{"market":"Karachi","currency":"PKR","karat":24,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":451799,"closing_rate":451799,"day_high":452928,"day_low":450308,"buy_rate":450599,"sell_rate":452599,"change_24h":0.9638,"change_amount":4354,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":447486,"closing_rate":447486,"day_high":448649,"day_low":445965,"buy_rate":446286,"sell_rate":448286,"change_24h":0.0065,"change_amount":29,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":451709,"closing_rate":451709,"day_high":452567,"day_low":450489,"buy_rate":450534.56,"sell_rate":452883.44,"change_24h":0.32,"change_amount":1445,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":452796,"closing_rate":452796,"day_high":452796,"day_low":452796,"buy_rate":451618.73,"sell_rate":453973.27,"change_24h":0.26,"change_amount":1177,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":452028,"closing_rate":452028,"day_high":454605,"day_low":449090,"buy_rate":450852.73,"sell_rate":453203.27,"change_24h":-0.6,"change_amount":-2712,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":450093,"closing_rate":450093,"day_high":451983,"day_low":447843,"buy_rate":448922.76,"sell_rate":451263.24,"change_24h":0.38,"change_amount":1710,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":449688,"closing_rate":449688,"day_high":451442,"day_low":447574,"buy_rate":448518.81,"sell_rate":450857.19,"change_24h":-0.13,"change_amount":-585,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":449194,"closing_rate":449194,"day_high":450092,"day_low":447936,"buy_rate":448026.1,"sell_rate":450361.9,"change_24h":-0.53,"change_amount":-2381,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":446515,"closing_rate":446515,"day_high":447453,"day_low":445220,"buy_rate":445354.06,"sell_rate":447675.94,"change_24h":0.14,"change_amount":625,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":447679,"closing_rate":447679,"day_high":450096,"day_low":444903,"buy_rate":446515.03,"sell_rate":448842.97,"change_24h":-0.7,"change_amount":-3134,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":447769,"closing_rate":447769,"day_high":447769,"day_low":447769,"buy_rate":446604.8,"sell_rate":448933.2,"change_24h":-0.24,"change_amount":-1075,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":445098,"closing_rate":445098,"day_high":446166,"day_low":443674,"buy_rate":443940.75,"sell_rate":446255.25,"change_24h":-0.5,"change_amount":-2225,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":445321,"closing_rate":445321,"day_high":447503,"day_low":442783,"buy_rate":444163.17,"sell_rate":446478.83,"change_24h":0.35,"change_amount":1559,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":447424,"closing_rate":447424,"day_high":448229,"day_low":446261,"buy_rate":446260.7,"sell_rate":448587.3,"change_24h":-0.67,"change_amount":-2998,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":449176,"closing_rate":449176,"day_high":450434,"day_low":447559,"buy_rate":448008.14,"sell_rate":450343.86,"change_24h":-0.02,"change_amount":-90,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":450844,"closing_rate":450844,"day_high":453324,"day_low":448004,"buy_rate":449671.81,"sell_rate":452016.19,"change_24h":-0.58,"change_amount":-2615,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":449720,"closing_rate":449720,"day_high":451969,"day_low":447112,"buy_rate":448550.73,"sell_rate":450889.27,"change_24h":0.71,"change_amount":3193,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":447438,"closing_rate":447438,"day_high":447438,"day_low":447438,"buy_rate":446274.66,"sell_rate":448601.34,"change_24h":-0.13,"change_amount":-582,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":448694,"closing_rate":448694,"day_high":450130,"day_low":446899,"buy_rate":447527.4,"sell_rate":449860.6,"change_24h":0.5,"change_amount":2243,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":450225,"closing_rate":450225,"day_high":452521,"day_low":447569,"buy_rate":449054.42,"sell_rate":451395.59,"change_24h":0.2,"change_amount":900,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":451037,"closing_rate":451037,"day_high":453112,"day_low":448601,"buy_rate":449864.3,"sell_rate":452209.7,"change_24h":-0.5,"change_amount":-2255,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":449419,"closing_rate":449419,"day_high":450722,"day_low":447756,"buy_rate":448250.51,"sell_rate":450587.49,"change_24h":0.64,"change_amount":2876,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":448567,"closing_rate":448567,"day_high":449464,"day_low":447311,"buy_rate":447400.73,"sell_rate":449733.27,"change_24h":0.57,"change_amount":2557,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":450866,"closing_rate":450866,"day_high":452805,"day_low":448567,"buy_rate":449693.75,"sell_rate":452038.25,"change_24h":0.42,"change_amount":1894,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":450911,"closing_rate":450911,"day_high":450911,"day_low":450911,"buy_rate":449738.63,"sell_rate":452083.37,"change_24h":-0.6,"change_amount":-2705,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":450956,"closing_rate":450956,"day_high":452309,"day_low":449242,"buy_rate":449783.51,"sell_rate":452128.49,"change_24h":0.73,"change_amount":3292,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":452903,"closing_rate":452903,"day_high":454216,"day_low":451227,"buy_rate":451725.45,"sell_rate":454080.55,"change_24h":0.47,"change_amount":2129,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":455133,"closing_rate":455133,"day_high":456225,"day_low":453677,"buy_rate":453949.65,"sell_rate":456316.35,"change_24h":0.6,"change_amount":2731,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":457466,"closing_rate":457466,"day_high":458335,"day_low":456231,"buy_rate":456276.59,"sell_rate":458655.41,"change_24h":0.14,"change_amount":640,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":455190,"closing_rate":455190,"day_high":456738,"day_low":453278,"buy_rate":454006.51,"sell_rate":456373.49,"change_24h":0.53,"change_amount":2413,"city":"Karachi","source":"Sarafa Jewellers Bulletin"}]}