{"market":"Karachi","currency":"PKR","karat":24,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":445869,"closing_rate":445869,"day_high":447831,"day_low":443550,"buy_rate":444669,"sell_rate":446669,"change_24h":-1.3125,"change_amount":-5852,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":451799,"closing_rate":451799,"day_high":452928,"day_low":450308,"buy_rate":450599,"sell_rate":452599,"change_24h":0.9638,"change_amount":4354,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447486,"closing_rate":447486,"day_high":448649,"day_low":445965,"buy_rate":446286,"sell_rate":448286,"change_24h":0.0065,"change_amount":29,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":445780,"closing_rate":445780,"day_high":446627,"day_low":444576,"buy_rate":444620.97,"sell_rate":446939.03,"change_24h":0.32,"change_amount":1426,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":446852,"closing_rate":446852,"day_high":446852,"day_low":446852,"buy_rate":445690.18,"sell_rate":448013.82,"change_24h":0.26,"change_amount":1162,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":446094,"closing_rate":446094,"day_high":448637,"day_low":443194,"buy_rate":444934.16,"sell_rate":447253.84,"change_24h":-0.6,"change_amount":-2677,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":444184,"closing_rate":444184,"day_high":446050,"day_low":441963,"buy_rate":443029.12,"sell_rate":445338.88,"change_24h":0.38,"change_amount":1688,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":443785,"closing_rate":443785,"day_high":445516,"day_low":441699,"buy_rate":442631.16,"sell_rate":444938.84,"change_24h":-0.13,"change_amount":-577,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":443297,"closing_rate":443297,"day_high":444184,"day_low":442056,"buy_rate":442144.43,"sell_rate":444449.57,"change_24h":-0.53,"change_amount":-2349,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":440653,"closing_rate":440653,"day_high":441578,"day_low":439375,"buy_rate":439507.3,"sell_rate":441798.7,"change_24h":0.14,"change_amount":617,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":441802,"closing_rate":441802,"day_high":444188,"day_low":439063,"buy_rate":440653.31,"sell_rate":442950.69,"change_24h":-0.7,"change_amount":-3093,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":441890,"closing_rate":441890,"day_high":441890,"day_low":441890,"buy_rate":440741.09,"sell_rate":443038.91,"change_24h":-0.24,"change_amount":-1061,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":439254,"closing_rate":439254,"day_high":440308,"day_low":437848,"buy_rate":438111.94,"sell_rate":440396.06,"change_24h":-0.5,"change_amount":-2196,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":439474,"closing_rate":439474,"day_high":441627,"day_low":436969,"buy_rate":438331.37,"sell_rate":440616.63,"change_24h":0.35,"change_amount":1538,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":441549,"closing_rate":441549,"day_high":442344,"day_low":440401,"buy_rate":440400.97,"sell_rate":442697.03,"change_24h":-0.67,"change_amount":-2958,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":443278,"closing_rate":443278,"day_high":444519,"day_low":441682,"buy_rate":442125.48,"sell_rate":444430.52,"change_24h":-0.02,"change_amount":-89,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":444924,"closing_rate":444924,"day_high":447371,"day_low":442121,"buy_rate":443767.2,"sell_rate":446080.8,"change_24h":-0.58,"change_amount":-2581,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":443814,"closing_rate":443814,"day_high":446033,"day_low":441240,"buy_rate":442660.08,"sell_rate":444967.92,"change_24h":0.71,"change_amount":3151,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":441562,"closing_rate":441562,"day_high":441562,"day_low":441562,"buy_rate":440413.94,"sell_rate":442710.06,"change_24h":-0.13,"change_amount":-574,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":442802,"closing_rate":442802,"day_high":444219,"day_low":441031,"buy_rate":441650.71,"sell_rate":443953.29,"change_24h":0.5,"change_amount":2214,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":444313,"closing_rate":444313,"day_high":446579,"day_low":441692,"buy_rate":443157.79,"sell_rate":445468.21,"change_24h":0.2,"change_amount":889,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":445114,"closing_rate":445114,"day_high":447162,"day_low":442710,"buy_rate":443956.7,"sell_rate":446271.3,"change_24h":-0.5,"change_amount":-2226,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":443517,"closing_rate":443517,"day_high":444803,"day_low":441876,"buy_rate":442363.86,"sell_rate":444670.14,"change_24h":0.64,"change_amount":2839,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":442676,"closing_rate":442676,"day_high":443561,"day_low":441437,"buy_rate":441525.04,"sell_rate":443826.96,"change_24h":0.57,"change_amount":2523,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":444945,"closing_rate":444945,"day_high":446858,"day_low":442676,"buy_rate":443788.14,"sell_rate":446101.86,"change_24h":0.42,"change_amount":1869,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":444989,"closing_rate":444989,"day_high":444989,"day_low":444989,"buy_rate":443832.03,"sell_rate":446145.97,"change_24h":-0.6,"change_amount":-2670,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":445034,"closing_rate":445034,"day_high":446369,"day_low":443343,"buy_rate":443876.91,"sell_rate":446191.09,"change_24h":0.73,"change_amount":3249,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":446956,"closing_rate":446956,"day_high":448252,"day_low":445302,"buy_rate":445793.91,"sell_rate":448118.09,"change_24h":0.47,"change_amount":2101,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":449157,"closing_rate":449157,"day_high":450235,"day_low":447720,"buy_rate":447989.19,"sell_rate":450324.81,"change_24h":0.6,"change_amount":2695,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":451459,"closing_rate":451459,"day_high":452317,"day_low":450240,"buy_rate":450285.21,"sell_rate":452632.79,"change_24h":0.14,"change_amount":632,"city":"Karachi","source":"Sarafa Jewellers Bulletin"}]}