{"market":"Karachi","currency":"PKR","karat":22,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":408713,"closing_rate":408713,"day_high":410634,"day_low":406465,"buy_rate":407650.35,"sell_rate":409775.65,"change_24h":0.49,"change_amount":2003,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":408713,"closing_rate":408713,"day_high":410511,"day_low":406588,"buy_rate":407513,"sell_rate":409513,"change_24h":-1.3126,"change_amount":-5365,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":414149,"closing_rate":414149,"day_high":415184,"day_low":412782,"buy_rate":412949,"sell_rate":414949,"change_24h":0.9637,"change_amount":3991,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":410196,"closing_rate":410196,"day_high":411263,"day_low":408801,"buy_rate":408996,"sell_rate":410996,"change_24h":0.0066,"change_amount":27,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":410313,"closing_rate":410313,"day_high":411093,"day_low":409205,"buy_rate":409246.19,"sell_rate":411379.81,"change_24h":0.32,"change_amount":1313,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":409862,"closing_rate":409862,"day_high":409862,"day_low":409862,"buy_rate":408796.36,"sell_rate":410927.64,"change_24h":0.26,"change_amount":1066,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":411425,"closing_rate":411425,"day_high":413770,"day_low":408751,"buy_rate":410355.3,"sell_rate":412494.71,"change_24h":-0.6,"change_amount":-2469,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":413409,"closing_rate":413409,"day_high":415145,"day_low":411342,"buy_rate":412334.14,"sell_rate":414483.86,"change_24h":0.38,"change_amount":1571,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":412996,"closing_rate":412996,"day_high":414607,"day_low":411055,"buy_rate":411922.21,"sell_rate":414069.79,"change_24h":-0.13,"change_amount":-537,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":411351,"closing_rate":411351,"day_high":412174,"day_low":410199,"buy_rate":410281.49,"sell_rate":412420.51,"change_24h":-0.53,"change_amount":-2180,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":412713,"closing_rate":412713,"day_high":413580,"day_low":411516,"buy_rate":411639.95,"sell_rate":413786.05,"change_24h":0.14,"change_amount":578,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":414495,"closing_rate":414495,"day_high":416733,"day_low":411925,"buy_rate":413417.31,"sell_rate":415572.69,"change_24h":-0.7,"change_amount":-2901,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":412638,"closing_rate":412638,"day_high":412638,"day_low":412638,"buy_rate":411565.14,"sell_rate":413710.86,"change_24h":-0.24,"change_amount":-990,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":411691,"closing_rate":411691,"day_high":412679,"day_low":410374,"buy_rate":410620.6,"sell_rate":412761.4,"change_24h":-0.5,"change_amount":-2058,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":411362,"closing_rate":411362,"day_high":413378,"day_low":409017,"buy_rate":410292.46,"sell_rate":412431.54,"change_24h":0.35,"change_amount":1440,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":410295,"closing_rate":410295,"day_high":411034,"day_low":409228,"buy_rate":409228.23,"sell_rate":411361.77,"change_24h":-0.67,"change_amount":-2749,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":412523,"closing_rate":412523,"day_high":413678,"day_low":411038,"buy_rate":411450.44,"sell_rate":413595.56,"change_24h":-0.02,"change_amount":-83,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":413515,"closing_rate":413515,"day_high":415789,"day_low":410910,"buy_rate":412439.86,"sell_rate":414590.14,"change_24h":-0.58,"change_amount":-2398,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":414427,"closing_rate":414427,"day_high":416499,"day_low":412023,"buy_rate":413349.49,"sell_rate":415504.51,"change_24h":0.71,"change_amount":2942,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":415757,"closing_rate":415757,"day_high":415757,"day_low":415757,"buy_rate":414676.03,"sell_rate":416837.97,"change_24h":-0.13,"change_amount":-540,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":415466,"closing_rate":415466,"day_high":416795,"day_low":413804,"buy_rate":414385.79,"sell_rate":416546.21,"change_24h":0.5,"change_amount":2077,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":413934,"closing_rate":413934,"day_high":416045,"day_low":411492,"buy_rate":412857.77,"sell_rate":415010.23,"change_24h":0.2,"change_amount":828,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":412408,"closing_rate":412408,"day_high":414305,"day_low":410181,"buy_rate":411335.74,"sell_rate":413480.26,"change_24h":-0.5,"change_amount":-2062,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":412449,"closing_rate":412449,"day_high":413645,"day_low":410923,"buy_rate":411376.63,"sell_rate":413521.37,"change_24h":0.64,"change_amount":2640,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":410152,"closing_rate":410152,"day_high":410972,"day_low":409004,"buy_rate":409085.6,"sell_rate":411218.4,"change_24h":0.57,"change_amount":2338,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":410892,"closing_rate":410892,"day_high":412659,"day_low":408796,"buy_rate":409823.68,"sell_rate":411960.32,"change_24h":0.42,"change_amount":1726,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":411056,"closing_rate":411056,"day_high":411056,"day_low":411056,"buy_rate":409987.25,"sell_rate":412124.75,"change_24h":-0.6,"change_amount":-2466,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":411880,"closing_rate":411880,"day_high":413116,"day_low":410315,"buy_rate":410809.11,"sell_rate":412950.89,"change_24h":0.73,"change_amount":3007,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":412954,"closing_rate":412954,"day_high":414152,"day_low":411426,"buy_rate":411880.32,"sell_rate":414027.68,"change_24h":0.47,"change_amount":1941,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":411145,"closing_rate":411145,"day_high":412132,"day_low":409829,"buy_rate":410076.02,"sell_rate":412213.98,"change_24h":0.6,"change_amount":2467,"city":"Karachi","source":"Sarafa Jewellers Bulletin"}]}