{"market":"Karachi","currency":"PKR","karat":21,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":390135,"closing_rate":390135,"day_high":391852,"day_low":388106,"buy_rate":388935,"sell_rate":390935,"change_24h":-1.3126,"change_amount":-5121,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":395324,"closing_rate":395324,"day_high":396312,"day_low":394019,"buy_rate":394124,"sell_rate":396124,"change_24h":0.9636,"change_amount":3809,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":391551,"closing_rate":391551,"day_high":392569,"day_low":390220,"buy_rate":390351,"sell_rate":392351,"change_24h":0.0066,"change_amount":26,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":388968,"closing_rate":388968,"day_high":389707,"day_low":387918,"buy_rate":387956.68,"sell_rate":389979.32,"change_24h":0.32,"change_amount":1245,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":386956,"closing_rate":386956,"day_high":386956,"day_low":386956,"buy_rate":385949.91,"sell_rate":387962.09,"change_24h":0.26,"change_amount":1006,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":387382,"closing_rate":387382,"day_high":389590,"day_low":384864,"buy_rate":386374.81,"sell_rate":388389.19,"change_24h":-0.6,"change_amount":-2324,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":389603,"closing_rate":389603,"day_high":391239,"day_low":387655,"buy_rate":388590.03,"sell_rate":390615.97,"change_24h":0.38,"change_amount":1480,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":390345,"closing_rate":390345,"day_high":391867,"day_low":388510,"buy_rate":389330.1,"sell_rate":391359.9,"change_24h":-0.13,"change_amount":-507,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":392583,"closing_rate":392583,"day_high":393368,"day_low":391484,"buy_rate":391562.28,"sell_rate":393603.72,"change_24h":-0.53,"change_amount":-2081,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":391019,"closing_rate":391019,"day_high":391840,"day_low":389885,"buy_rate":390002.35,"sell_rate":392035.65,"change_24h":0.14,"change_amount":547,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":389384,"closing_rate":389384,"day_high":391487,"day_low":386970,"buy_rate":388371.6,"sell_rate":390396.4,"change_24h":-0.7,"change_amount":-2726,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":390869,"closing_rate":390869,"day_high":390869,"day_low":390869,"buy_rate":389852.74,"sell_rate":391885.26,"change_24h":-0.24,"change_amount":-938,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":392754,"closing_rate":392754,"day_high":393697,"day_low":391497,"buy_rate":391732.84,"sell_rate":393775.16,"change_24h":-0.5,"change_amount":-1964,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":395006,"closing_rate":395006,"day_high":396942,"day_low":392754,"buy_rate":393978.98,"sell_rate":396033.02,"change_24h":0.35,"change_amount":1383,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":396712,"closing_rate":396712,"day_high":397426,"day_low":395681,"buy_rate":395680.55,"sell_rate":397743.45,"change_24h":-0.67,"change_amount":-2658,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":396831,"closing_rate":396831,"day_high":397942,"day_low":395402,"buy_rate":395799.24,"sell_rate":397862.76,"change_24h":-0.02,"change_amount":-79,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":394660,"closing_rate":394660,"day_high":396831,"day_low":392174,"buy_rate":393633.88,"sell_rate":395686.12,"change_24h":-0.58,"change_amount":-2289,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":392267,"closing_rate":392267,"day_high":394228,"day_low":389992,"buy_rate":391247.11,"sell_rate":393286.89,"change_24h":0.71,"change_amount":2785,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":392620,"closing_rate":392620,"day_high":392620,"day_low":392620,"buy_rate":391599.19,"sell_rate":393640.81,"change_24h":-0.13,"change_amount":-510,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":393249,"closing_rate":393249,"day_high":394507,"day_low":391676,"buy_rate":392226.55,"sell_rate":394271.45,"change_24h":0.5,"change_amount":1966,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":392229,"closing_rate":392229,"day_high":394229,"day_low":389915,"buy_rate":391209.2,"sell_rate":393248.8,"change_24h":0.2,"change_amount":784,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":390589,"closing_rate":390589,"day_high":392386,"day_low":388480,"buy_rate":389573.47,"sell_rate":391604.53,"change_24h":-0.5,"change_amount":-1953,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":389343,"closing_rate":389343,"day_high":390472,"day_low":387902,"buy_rate":388330.71,"sell_rate":390355.29,"change_24h":0.64,"change_amount":2492,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":387522,"closing_rate":387522,"day_high":388297,"day_low":386437,"buy_rate":386514.44,"sell_rate":388529.56,"change_24h":0.57,"change_amount":2209,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":386247,"closing_rate":386247,"day_high":387908,"day_low":384277,"buy_rate":385242.76,"sell_rate":387251.24,"change_24h":0.42,"change_amount":1622,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":384900,"closing_rate":384900,"day_high":384900,"day_low":384900,"buy_rate":383899.26,"sell_rate":385900.74,"change_24h":-0.6,"change_amount":-2309,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":382642,"closing_rate":382642,"day_high":383790,"day_low":381188,"buy_rate":381647.13,"sell_rate":383636.87,"change_24h":0.73,"change_amount":2793,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":380473,"closing_rate":380473,"day_high":381576,"day_low":379065,"buy_rate":379483.77,"sell_rate":381462.23,"change_24h":0.47,"change_amount":1788,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":381274,"closing_rate":381274,"day_high":382189,"day_low":380054,"buy_rate":380282.69,"sell_rate":382265.31,"change_24h":0.6,"change_amount":2288,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":379415,"closing_rate":379415,"day_high":380136,"day_low":378391,"buy_rate":378428.52,"sell_rate":380401.48,"change_24h":0.14,"change_amount":531,"city":"Karachi","source":"Sarafa Jewellers Bulletin"}]}