{"market":"Karachi","currency":"PKR","karat":18,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":338849,"closing_rate":338849,"day_high":340340,"day_low":337087,"buy_rate":337967.99,"sell_rate":339730.01,"change_24h":0.29,"change_amount":983,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":338849,"closing_rate":338849,"day_high":339696,"day_low":337731,"buy_rate":337649,"sell_rate":339649,"change_24h":0.9636,"change_amount":3265,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":335615,"closing_rate":335615,"day_high":336488,"day_low":334474,"buy_rate":334415,"sell_rate":336415,"change_24h":0.0066,"change_amount":22,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":337903,"closing_rate":337903,"day_high":338545,"day_low":336991,"buy_rate":337024.45,"sell_rate":338781.55,"change_24h":0.32,"change_amount":1081,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":337971,"closing_rate":337971,"day_high":337971,"day_low":337971,"buy_rate":337092.28,"sell_rate":338849.72,"change_24h":0.26,"change_amount":879,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":336658,"closing_rate":336658,"day_high":338577,"day_low":334470,"buy_rate":335782.69,"sell_rate":337533.31,"change_24h":-0.6,"change_amount":-2020,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":338112,"closing_rate":338112,"day_high":339532,"day_low":336421,"buy_rate":337232.91,"sell_rate":338991.09,"change_24h":0.38,"change_amount":1285,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":339777,"closing_rate":339777,"day_high":341102,"day_low":338180,"buy_rate":338893.58,"sell_rate":340660.42,"change_24h":-0.13,"change_amount":-442,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":337717,"closing_rate":337717,"day_high":338392,"day_low":336771,"buy_rate":336838.94,"sell_rate":338595.06,"change_24h":-0.53,"change_amount":-1790,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":336573,"closing_rate":336573,"day_high":337280,"day_low":335597,"buy_rate":335697.91,"sell_rate":337448.09,"change_24h":0.14,"change_amount":471,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":334965,"closing_rate":334965,"day_high":336774,"day_low":332888,"buy_rate":334094.09,"sell_rate":335835.91,"change_24h":-0.7,"change_amount":-2345,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":336310,"closing_rate":336310,"day_high":336310,"day_low":336310,"buy_rate":335435.59,"sell_rate":337184.41,"change_24h":-0.24,"change_amount":-807,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":335170,"closing_rate":335170,"day_high":335974,"day_low":334097,"buy_rate":334298.56,"sell_rate":336041.44,"change_24h":-0.5,"change_amount":-1676,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":334735,"closing_rate":334735,"day_high":336375,"day_low":332827,"buy_rate":333864.69,"sell_rate":335605.31,"change_24h":0.35,"change_amount":1172,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":335574,"closing_rate":335574,"day_high":336178,"day_low":334702,"buy_rate":334701.51,"sell_rate":336446.49,"change_24h":-0.67,"change_amount":-2248,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":334004,"closing_rate":334004,"day_high":334939,"day_low":332802,"buy_rate":333135.59,"sell_rate":334872.41,"change_24h":-0.02,"change_amount":-67,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":332773,"closing_rate":332773,"day_high":334603,"day_low":330677,"buy_rate":331907.79,"sell_rate":333638.21,"change_24h":-0.58,"change_amount":-1930,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":333607,"closing_rate":333607,"day_high":335275,"day_low":331672,"buy_rate":332739.62,"sell_rate":334474.38,"change_24h":0.71,"change_amount":2369,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":333174,"closing_rate":333174,"day_high":333174,"day_low":333174,"buy_rate":332307.75,"sell_rate":334040.25,"change_24h":-0.13,"change_amount":-433,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":333374,"closing_rate":333374,"day_high":334441,"day_low":332041,"buy_rate":332507.23,"sell_rate":334240.77,"change_24h":0.5,"change_amount":1667,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":333108,"closing_rate":333108,"day_high":334807,"day_low":331143,"buy_rate":332241.92,"sell_rate":333974.08,"change_24h":0.2,"change_amount":666,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":331781,"closing_rate":331781,"day_high":333307,"day_low":329989,"buy_rate":330918.37,"sell_rate":332643.63,"change_24h":-0.5,"change_amount":-1659,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":333582,"closing_rate":333582,"day_high":334549,"day_low":332348,"buy_rate":332714.69,"sell_rate":334449.31,"change_24h":0.64,"change_amount":2135,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":333415,"closing_rate":333415,"day_high":334082,"day_low":332481,"buy_rate":332548.12,"sell_rate":334281.88,"change_24h":0.57,"change_amount":1900,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":334385,"closing_rate":334385,"day_high":335823,"day_low":332680,"buy_rate":333515.6,"sell_rate":335254.4,"change_24h":0.42,"change_amount":1404,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":335964,"closing_rate":335964,"day_high":335964,"day_low":335964,"buy_rate":335090.49,"sell_rate":336837.51,"change_24h":-0.6,"change_amount":-2016,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":336738,"closing_rate":336738,"day_high":337748,"day_low":335458,"buy_rate":335862.48,"sell_rate":337613.52,"change_24h":0.73,"change_amount":2458,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":336368,"closing_rate":336368,"day_high":337343,"day_low":335123,"buy_rate":335493.44,"sell_rate":337242.56,"change_24h":0.47,"change_amount":1581,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":335529,"closing_rate":335529,"day_high":336334,"day_low":334455,"buy_rate":334656.62,"sell_rate":336401.38,"change_24h":0.6,"change_amount":2013,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":337317,"closing_rate":337317,"day_high":337958,"day_low":336406,"buy_rate":336439.98,"sell_rate":338194.02,"change_24h":0.14,"change_amount":472,"city":"Karachi","source":"Sarafa Jewellers Bulletin"}]}