{"market":"Islamabad","currency":"PKR","karat":24,"unit":"ounce","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":1205332,"closing_rate":1205332,"day_high":1210635,"day_low":1199064,"buy_rate":1202198.14,"sell_rate":1208465.86,"change_24h":0.29,"change_amount":3495,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":1198501,"closing_rate":1198501,"day_high":1201497,"day_low":1194546,"buy_rate":1195384.9,"sell_rate":1201617.1,"change_24h":-0.05,"change_amount":-599,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":1192064,"closing_rate":1192064,"day_high":1195163,"day_low":1188011,"buy_rate":1188964.63,"sell_rate":1195163.37,"change_24h":0.59,"change_amount":7033,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":1197573,"closing_rate":1197573,"day_high":1199848,"day_low":1194340,"buy_rate":1194459.31,"sell_rate":1200686.69,"change_24h":0.32,"change_amount":3832,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":1196975,"closing_rate":1196975,"day_high":1196975,"day_low":1196975,"buy_rate":1193862.87,"sell_rate":1200087.14,"change_24h":0.26,"change_amount":3112,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":1203958,"closing_rate":1203958,"day_high":1210821,"day_low":1196132,"buy_rate":1200827.71,"sell_rate":1207088.29,"change_24h":-0.6,"change_amount":-7224,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":1204801,"closing_rate":1204801,"day_high":1209861,"day_low":1198777,"buy_rate":1201668.52,"sell_rate":1207933.48,"change_24h":0.38,"change_amount":4578,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":1201437,"closing_rate":1201437,"day_high":1206123,"day_low":1195790,"buy_rate":1198313.26,"sell_rate":1204560.74,"change_24h":-0.13,"change_amount":-1562,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":1207839,"closing_rate":1207839,"day_high":1210255,"day_low":1204457,"buy_rate":1204698.62,"sell_rate":1210979.38,"change_24h":-0.53,"change_amount":-6402,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":1204106,"closing_rate":1204106,"day_high":1206635,"day_low":1200614,"buy_rate":1200975.32,"sell_rate":1207236.68,"change_24h":0.14,"change_amount":1686,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":1202183,"closing_rate":1202183,"day_high":1208675,"day_low":1194729,"buy_rate":1199057.32,"sell_rate":1205308.68,"change_24h":-0.7,"change_amount":-8415,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":1207132,"closing_rate":1207132,"day_high":1207132,"day_low":1207132,"buy_rate":1203993.46,"sell_rate":1210270.54,"change_24h":-0.24,"change_amount":-2897,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":1201365,"closing_rate":1201365,"day_high":1204248,"day_low":1197521,"buy_rate":1198241.45,"sell_rate":1204488.55,"change_24h":-0.5,"change_amount":-6007,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":1194200,"closing_rate":1194200,"day_high":1200052,"day_low":1187393,"buy_rate":1191095.08,"sell_rate":1197304.92,"change_24h":0.35,"change_amount":4180,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":1195754,"closing_rate":1195754,"day_high":1197906,"day_low":1192645,"buy_rate":1192645.04,"sell_rate":1198862.96,"change_24h":-0.67,"change_amount":-8012,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":1190160,"closing_rate":1190160,"day_high":1193492,"day_low":1185875,"buy_rate":1187065.58,"sell_rate":1193254.42,"change_24h":-0.02,"change_amount":-238,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":1192067,"closing_rate":1192067,"day_high":1198623,"day_low":1184557,"buy_rate":1188967.63,"sell_rate":1195166.37,"change_24h":-0.58,"change_amount":-6914,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":1184839,"closing_rate":1184839,"day_high":1190763,"day_low":1177967,"buy_rate":1181758.42,"sell_rate":1187919.58,"change_24h":0.71,"change_amount":8412,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":1183655,"closing_rate":1183655,"day_high":1183655,"day_low":1183655,"buy_rate":1180577.5,"sell_rate":1186732.5,"change_24h":-0.13,"change_amount":-1539,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":1180115,"closing_rate":1180115,"day_high":1183891,"day_low":1175395,"buy_rate":1177046.7,"sell_rate":1183183.3,"change_24h":0.5,"change_amount":5901,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":1174361,"closing_rate":1174361,"day_high":1180350,"day_low":1167432,"buy_rate":1171307.66,"sell_rate":1177414.34,"change_24h":0.2,"change_amount":2349,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":1177422,"closing_rate":1177422,"day_high":1182838,"day_low":1171064,"buy_rate":1174360.7,"sell_rate":1180483.3,"change_24h":-0.5,"change_amount":-5887,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":1170749,"closing_rate":1170749,"day_high":1174144,"day_low":1166417,"buy_rate":1167705.05,"sell_rate":1173792.95,"change_24h":0.64,"change_amount":7493,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":1169229,"closing_rate":1169229,"day_high":1171567,"day_low":1165955,"buy_rate":1166189,"sell_rate":1172269,"change_24h":0.57,"change_amount":6665,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":1171924,"closing_rate":1171924,"day_high":1176963,"day_low":1165947,"buy_rate":1168877,"sell_rate":1174971,"change_24h":0.42,"change_amount":4922,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":1170286,"closing_rate":1170286,"day_high":1170286,"day_low":1170286,"buy_rate":1167243.26,"sell_rate":1173328.74,"change_24h":-0.6,"change_amount":-7022,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":1170052,"closing_rate":1170052,"day_high":1173562,"day_low":1165606,"buy_rate":1167009.86,"sell_rate":1173094.14,"change_24h":0.73,"change_amount":8541,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":1164810,"closing_rate":1164810,"day_high":1168188,"day_low":1160500,"buy_rate":1161781.49,"sell_rate":1167838.51,"change_24h":0.47,"change_amount":5475,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":1164810,"closing_rate":1164810,"day_high":1167606,"day_low":1161083,"buy_rate":1161781.49,"sell_rate":1167838.51,"change_24h":0.6,"change_amount":6989,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":1171487,"closing_rate":1171487,"day_high":1173713,"day_low":1168324,"buy_rate":1168441.13,"sell_rate":1174532.87,"change_24h":0.14,"change_amount":1640,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"}]}