{"market":"Islamabad","currency":"PKR","karat":24,"unit":"masha","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":37666.45,"closing_rate":37666.45,"day_high":37832.18,"day_low":37470.58,"buy_rate":37568.52,"sell_rate":37764.38,"change_24h":0.29,"change_amount":109.23,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":451999,"closing_rate":451999,"day_high":453129,"day_low":450507.4,"buy_rate":450799,"sell_rate":452799,"change_24h":0.9638,"change_amount":4356.37,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447686,"closing_rate":447686,"day_high":448849.98,"day_low":446163.87,"buy_rate":446486,"sell_rate":448486,"change_24h":0.0065,"change_amount":29.1,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":37553.79,"closing_rate":37553.79,"day_high":37625.14,"day_low":37452.39,"buy_rate":37456.15,"sell_rate":37651.43,"change_24h":0.32,"change_amount":120.17,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":37400.45,"closing_rate":37400.45,"day_high":37400.45,"day_low":37400.45,"buy_rate":37303.21,"sell_rate":37497.69,"change_24h":0.26,"change_amount":97.24,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":37244.03,"closing_rate":37244.03,"day_high":37456.32,"day_low":37001.94,"buy_rate":37147.2,"sell_rate":37340.86,"change_24h":-0.6,"change_amount":-223.46,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":37404.87,"closing_rate":37404.87,"day_high":37561.97,"day_low":37217.85,"buy_rate":37307.62,"sell_rate":37502.12,"change_24h":0.38,"change_amount":142.14,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":37374.97,"closing_rate":37374.97,"day_high":37520.73,"day_low":37199.31,"buy_rate":37277.8,"sell_rate":37472.14,"change_24h":-0.13,"change_amount":-48.59,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":37289.2,"closing_rate":37289.2,"day_high":37363.78,"day_low":37184.79,"buy_rate":37192.25,"sell_rate":37386.15,"change_24h":-0.53,"change_amount":-197.63,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":37278.02,"closing_rate":37278.02,"day_high":37356.3,"day_low":37169.91,"buy_rate":37181.1,"sell_rate":37374.94,"change_24h":0.14,"change_amount":52.19,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":37442.77,"closing_rate":37442.77,"day_high":37644.96,"day_low":37210.62,"buy_rate":37345.42,"sell_rate":37540.12,"change_24h":-0.7,"change_amount":-262.1,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":37401.63,"closing_rate":37401.63,"day_high":37401.63,"day_low":37401.63,"buy_rate":37304.39,"sell_rate":37498.87,"change_24h":-0.24,"change_amount":-89.76,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":37356.8,"closing_rate":37356.8,"day_high":37446.46,"day_low":37237.26,"buy_rate":37259.67,"sell_rate":37453.93,"change_24h":-0.5,"change_amount":-186.78,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":37297.12,"closing_rate":37297.12,"day_high":37479.88,"day_low":37084.53,"buy_rate":37200.15,"sell_rate":37394.09,"change_24h":0.35,"change_amount":130.54,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":37420.61,"closing_rate":37420.61,"day_high":37487.97,"day_low":37323.32,"buy_rate":37323.32,"sell_rate":37517.9,"change_24h":-0.67,"change_amount":-250.72,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":37201.12,"closing_rate":37201.12,"day_high":37305.28,"day_low":37067.2,"buy_rate":37104.4,"sell_rate":37297.84,"change_24h":-0.02,"change_amount":-7.44,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":37365.53,"closing_rate":37365.53,"day_high":37571.04,"day_low":37130.13,"buy_rate":37268.38,"sell_rate":37462.68,"change_24h":-0.58,"change_amount":-216.72,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":37572.18,"closing_rate":37572.18,"day_high":37760.04,"day_low":37354.26,"buy_rate":37474.49,"sell_rate":37669.87,"change_24h":0.71,"change_amount":266.76,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":37700.36,"closing_rate":37700.36,"day_high":37700.36,"day_low":37700.36,"buy_rate":37602.34,"sell_rate":37798.38,"change_24h":-0.13,"change_amount":-49.01,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":37874.58,"closing_rate":37874.58,"day_high":37995.78,"day_low":37723.08,"buy_rate":37776.11,"sell_rate":37973.05,"change_24h":0.5,"change_amount":189.37,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":38068.73,"closing_rate":38068.73,"day_high":38262.88,"day_low":37844.12,"buy_rate":37969.75,"sell_rate":38167.71,"change_24h":0.2,"change_amount":76.14,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":38061.12,"closing_rate":38061.12,"day_high":38236.2,"day_low":37855.59,"buy_rate":37962.16,"sell_rate":38160.08,"change_24h":-0.5,"change_amount":-190.31,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":38103.03,"closing_rate":38103.03,"day_high":38213.53,"day_low":37962.05,"buy_rate":38003.96,"sell_rate":38202.1,"change_24h":0.64,"change_amount":243.86,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":38221.52,"closing_rate":38221.52,"day_high":38297.96,"day_low":38114.5,"buy_rate":38122.14,"sell_rate":38320.9,"change_24h":0.57,"change_amount":217.86,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":38020.01,"closing_rate":38020.01,"day_high":38183.5,"day_low":37826.11,"buy_rate":37921.16,"sell_rate":38118.86,"change_24h":0.42,"change_amount":159.68,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":38073.31,"closing_rate":38073.31,"day_high":38073.31,"day_low":38073.31,"buy_rate":37974.32,"sell_rate":38172.3,"change_24h":-0.6,"change_amount":-228.44,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":38295.42,"closing_rate":38295.42,"day_high":38410.31,"day_low":38149.9,"buy_rate":38195.85,"sell_rate":38394.99,"change_24h":0.73,"change_amount":279.56,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":38078.37,"closing_rate":38078.37,"day_high":38188.8,"day_low":37937.48,"buy_rate":37979.37,"sell_rate":38177.37,"change_24h":0.47,"change_amount":178.97,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":38277.41,"closing_rate":38277.41,"day_high":38369.28,"day_low":38154.92,"buy_rate":38177.89,"sell_rate":38376.93,"change_24h":0.6,"change_amount":229.66,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":38388.74,"closing_rate":38388.74,"day_high":38461.68,"day_low":38285.09,"buy_rate":38288.93,"sell_rate":38488.55,"change_24h":0.14,"change_amount":53.74,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"}]}