{"market":"Islamabad","currency":"PKR","karat":24,"unit":"10g","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":387523,"closing_rate":387523,"day_high":389228,"day_low":385508,"buy_rate":386515.44,"sell_rate":388530.56,"change_24h":0.29,"change_amount":1124,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":388339,"closing_rate":388339,"day_high":389310,"day_low":387057,"buy_rate":387329.32,"sell_rate":389348.68,"change_24h":-0.05,"change_amount":-194,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":387603,"closing_rate":387603,"day_high":388611,"day_low":386285,"buy_rate":386595.23,"sell_rate":388610.77,"change_24h":0.59,"change_amount":2287,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":388458,"closing_rate":388458,"day_high":389196,"day_low":387409,"buy_rate":387448.01,"sell_rate":389467.99,"change_24h":0.32,"change_amount":1243,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":387142,"closing_rate":387142,"day_high":387142,"day_low":387142,"buy_rate":386135.43,"sell_rate":388148.57,"change_24h":0.26,"change_amount":1007,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":385638,"closing_rate":385638,"day_high":387836,"day_low":383131,"buy_rate":384635.34,"sell_rate":386640.66,"change_24h":-0.6,"change_amount":-2314,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":386295,"closing_rate":386295,"day_high":387917,"day_low":384364,"buy_rate":385290.63,"sell_rate":387299.37,"change_24h":0.38,"change_amount":1468,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":384067,"closing_rate":384067,"day_high":385565,"day_low":382262,"buy_rate":383068.43,"sell_rate":385065.57,"change_24h":-0.13,"change_amount":-499,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":385842,"closing_rate":385842,"day_high":386614,"day_low":384762,"buy_rate":384838.81,"sell_rate":386845.19,"change_24h":-0.53,"change_amount":-2045,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":387586,"closing_rate":387586,"day_high":388400,"day_low":386462,"buy_rate":386578.28,"sell_rate":388593.72,"change_24h":0.14,"change_amount":543,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":386234,"closing_rate":386234,"day_high":388320,"day_low":383839,"buy_rate":385229.79,"sell_rate":387238.21,"change_24h":-0.7,"change_amount":-2704,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":386659,"closing_rate":386659,"day_high":386659,"day_low":386659,"buy_rate":385653.69,"sell_rate":387664.31,"change_24h":-0.24,"change_amount":-928,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":385541,"closing_rate":385541,"day_high":386466,"day_low":384307,"buy_rate":384538.59,"sell_rate":386543.41,"change_24h":-0.5,"change_amount":-1928,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":383242,"closing_rate":383242,"day_high":385120,"day_low":381058,"buy_rate":382245.57,"sell_rate":384238.43,"change_24h":0.35,"change_amount":1341,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":381563,"closing_rate":381563,"day_high":382250,"day_low":380571,"buy_rate":380570.94,"sell_rate":382555.06,"change_24h":-0.67,"change_amount":-2556,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":381639,"closing_rate":381639,"day_high":382708,"day_low":380265,"buy_rate":380646.74,"sell_rate":382631.26,"change_24h":-0.02,"change_amount":-76,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":383865,"closing_rate":383865,"day_high":385976,"day_low":381447,"buy_rate":382866.95,"sell_rate":384863.05,"change_24h":-0.58,"change_amount":-2226,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":384057,"closing_rate":384057,"day_high":385977,"day_low":381829,"buy_rate":383058.45,"sell_rate":385055.55,"change_24h":0.71,"change_amount":2727,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":384557,"closing_rate":384557,"day_high":384557,"day_low":384557,"buy_rate":383557.15,"sell_rate":385556.85,"change_24h":-0.13,"change_amount":-500,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":384480,"closing_rate":384480,"day_high":385710,"day_low":382942,"buy_rate":383480.35,"sell_rate":385479.65,"change_24h":0.5,"change_amount":1922,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":384096,"closing_rate":384096,"day_high":386055,"day_low":381830,"buy_rate":383097.35,"sell_rate":385094.65,"change_24h":0.2,"change_amount":768,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":382109,"closing_rate":382109,"day_high":383867,"day_low":380046,"buy_rate":381115.52,"sell_rate":383102.48,"change_24h":-0.5,"change_amount":-1911,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":380435,"closing_rate":380435,"day_high":381538,"day_low":379027,"buy_rate":379445.87,"sell_rate":381424.13,"change_24h":0.64,"change_amount":2435,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":380549,"closing_rate":380549,"day_high":381310,"day_low":379483,"buy_rate":379559.57,"sell_rate":381538.43,"change_24h":0.57,"change_amount":2169,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":381694,"closing_rate":381694,"day_high":383335,"day_low":379747,"buy_rate":380701.6,"sell_rate":382686.4,"change_24h":0.42,"change_amount":1603,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":381618,"closing_rate":381618,"day_high":381618,"day_low":381618,"buy_rate":380625.79,"sell_rate":382610.21,"change_24h":-0.6,"change_amount":-2290,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":381313,"closing_rate":381313,"day_high":382457,"day_low":379864,"buy_rate":380321.59,"sell_rate":382304.41,"change_24h":0.73,"change_amount":2784,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":383460,"closing_rate":383460,"day_high":384572,"day_low":382041,"buy_rate":382463,"sell_rate":384457,"change_24h":0.47,"change_amount":1802,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":384498,"closing_rate":384498,"day_high":385421,"day_low":383268,"buy_rate":383498.31,"sell_rate":385497.69,"change_24h":0.6,"change_amount":2307,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":384306,"closing_rate":384306,"day_high":385036,"day_low":383268,"buy_rate":383306.8,"sell_rate":385305.2,"change_24h":0.14,"change_amount":538,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"}]}