{"market":"Islamabad","currency":"PKR","karat":24,"unit":"tola","range":"90d","data_source":"Karachi Sarafa & Jewellers Association","record_count":90,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":451999,"closing_rate":451999,"day_high":453988,"day_low":449649,"buy_rate":450823.8,"sell_rate":453174.2,"change_24h":0.29,"change_amount":1311,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":451999,"closing_rate":451999,"day_high":453129,"day_low":450507,"buy_rate":450799,"sell_rate":452799,"change_24h":0.9638,"change_amount":4356,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447686,"closing_rate":447686,"day_high":448850,"day_low":446164,"buy_rate":446486,"sell_rate":448486,"change_24h":0.0065,"change_amount":29,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":450872,"closing_rate":450872,"day_high":451729,"day_low":449655,"buy_rate":449699.73,"sell_rate":452044.27,"change_24h":0.32,"change_amount":1443,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":449792,"closing_rate":449792,"day_high":449792,"day_low":449792,"buy_rate":448622.54,"sell_rate":450961.46,"change_24h":0.26,"change_amount":1169,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":447376,"closing_rate":447376,"day_high":449926,"day_low":444468,"buy_rate":446212.82,"sell_rate":448539.18,"change_24h":-0.6,"change_amount":-2684,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":446706,"closing_rate":446706,"day_high":448582,"day_low":444472,"buy_rate":445544.56,"sell_rate":447867.44,"change_24h":0.38,"change_amount":1697,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":444528,"closing_rate":444528,"day_high":446262,"day_low":442439,"buy_rate":443372.23,"sell_rate":445683.77,"change_24h":-0.13,"change_amount":-578,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":443110,"closing_rate":443110,"day_high":443996,"day_low":441869,"buy_rate":441957.91,"sell_rate":444262.09,"change_24h":-0.53,"change_amount":-2348,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":440730,"closing_rate":440730,"day_high":441656,"day_low":439452,"buy_rate":439584.1,"sell_rate":441875.9,"change_24h":0.14,"change_amount":617,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":440774,"closing_rate":440774,"day_high":443154,"day_low":438041,"buy_rate":439627.99,"sell_rate":441920.01,"change_24h":-0.7,"change_amount":-3085,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":441746,"closing_rate":441746,"day_high":441746,"day_low":441746,"buy_rate":440597.46,"sell_rate":442894.54,"change_24h":-0.24,"change_amount":-1060,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":441614,"closing_rate":441614,"day_high":442674,"day_low":440201,"buy_rate":440465.8,"sell_rate":442762.2,"change_24h":-0.5,"change_amount":-2208,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":439286,"closing_rate":439286,"day_high":441439,"day_low":436782,"buy_rate":438143.86,"sell_rate":440428.14,"change_24h":0.35,"change_amount":1538,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":437362,"closing_rate":437362,"day_high":438149,"day_low":436225,"buy_rate":436224.86,"sell_rate":438499.14,"change_24h":-0.67,"change_amount":-2930,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":434883,"closing_rate":434883,"day_high":436101,"day_low":433317,"buy_rate":433752.3,"sell_rate":436013.7,"change_24h":-0.02,"change_amount":-87,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":436630,"closing_rate":436630,"day_high":439031,"day_low":433879,"buy_rate":435494.76,"sell_rate":437765.24,"change_24h":-0.58,"change_amount":-2532,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":434285,"closing_rate":434285,"day_high":436456,"day_low":431766,"buy_rate":433155.86,"sell_rate":435414.14,"change_24h":0.71,"change_amount":3083,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":433635,"closing_rate":433635,"day_high":433635,"day_low":433635,"buy_rate":432507.55,"sell_rate":434762.45,"change_24h":-0.13,"change_amount":-564,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":432209,"closing_rate":432209,"day_high":433592,"day_low":430480,"buy_rate":431085.26,"sell_rate":433332.74,"change_24h":0.5,"change_amount":2161,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":430830,"closing_rate":430830,"day_high":433027,"day_low":428288,"buy_rate":429709.84,"sell_rate":431950.16,"change_24h":0.2,"change_amount":862,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":428559,"closing_rate":428559,"day_high":430530,"day_low":426245,"buy_rate":427444.75,"sell_rate":429673.25,"change_24h":-0.5,"change_amount":-2143,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":426003,"closing_rate":426003,"day_high":427238,"day_low":424427,"buy_rate":424895.39,"sell_rate":427110.61,"change_24h":0.64,"change_amount":2726,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":426942,"closing_rate":426942,"day_high":427796,"day_low":425747,"buy_rate":425831.95,"sell_rate":428052.05,"change_24h":0.57,"change_amount":2434,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":429433,"closing_rate":429433,"day_high":431280,"day_low":427243,"buy_rate":428316.47,"sell_rate":430549.53,"change_24h":0.42,"change_amount":1804,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":429133,"closing_rate":429133,"day_high":429133,"day_low":429133,"buy_rate":428017.25,"sell_rate":430248.75,"change_24h":-0.6,"change_amount":-2575,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":430079,"closing_rate":430079,"day_high":431369,"day_low":428445,"buy_rate":428960.79,"sell_rate":431197.21,"change_24h":0.73,"change_amount":3140,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":429606,"closing_rate":429606,"day_high":430852,"day_low":428016,"buy_rate":428489.02,"sell_rate":430722.98,"change_24h":0.47,"change_amount":2019,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":430079,"closing_rate":430079,"day_high":431111,"day_low":428703,"buy_rate":428960.79,"sell_rate":431197.21,"change_24h":0.6,"change_amount":2580,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":430596,"closing_rate":430596,"day_high":431414,"day_low":429433,"buy_rate":429476.45,"sell_rate":431715.55,"change_24h":0.14,"change_amount":603,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":430166,"closing_rate":430166,"day_high":431629,"day_low":428359,"buy_rate":429047.57,"sell_rate":431284.43,"change_24h":0.53,"change_amount":2280,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":428324,"closing_rate":428324,"day_high":430080,"day_low":426225,"buy_rate":427210.36,"sell_rate":429437.64,"change_24h":-0.17,"change_amount":-728,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":428753,"closing_rate":428753,"day_high":428753,"day_low":428753,"buy_rate":427638.24,"sell_rate":429867.76,"change_24h":-0.47,"change_amount":-2015,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":430864,"closing_rate":430864,"day_high":432544,"day_low":428839,"buy_rate":429743.75,"sell_rate":431984.25,"change_24h":-0.55,"change_amount":-2370,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":432204,"closing_rate":432204,"day_high":433155,"day_low":430907,"buy_rate":431080.27,"sell_rate":433327.73,"change_24h":-0.08,"change_amount":-346,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":434289,"closing_rate":434289,"day_high":435201,"day_low":433030,"buy_rate":433159.85,"sell_rate":435418.15,"change_24h":0.38,"change_amount":1650,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":433336,"closing_rate":433336,"day_high":434896,"day_low":431429,"buy_rate":432209.33,"sell_rate":434462.67,"change_24h":0.44,"change_amount":1907,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":430966,"closing_rate":430966,"day_high":431957,"day_low":429630,"buy_rate":429845.49,"sell_rate":432086.51,"change_24h":0.4,"change_amount":1724,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":433349,"closing_rate":433349,"day_high":434476,"day_low":431876,"buy_rate":432222.29,"sell_rate":434475.71,"change_24h":0.71,"change_amount":3077,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":431967,"closing_rate":431967,"day_high":431967,"day_low":431967,"buy_rate":430843.89,"sell_rate":433090.11,"change_24h":0.79,"change_amount":3413,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":434138,"closing_rate":434138,"day_high":435180,"day_low":432749,"buy_rate":433009.24,"sell_rate":435266.76,"change_24h":-0.56,"change_amount":-2431,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":433488,"closing_rate":433488,"day_high":435005,"day_low":431624,"buy_rate":432360.93,"sell_rate":434615.07,"change_24h":-0.2,"change_amount":-867,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":435491,"closing_rate":435491,"day_high":437494,"day_low":433139,"buy_rate":434358.72,"sell_rate":436623.28,"change_24h":0.24,"change_amount":1045,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":436758,"closing_rate":436758,"day_high":438723,"day_low":434443,"buy_rate":435622.43,"sell_rate":437893.57,"change_24h":-0.02,"change_amount":-87,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":435148,"closing_rate":435148,"day_high":436366,"day_low":433581,"buy_rate":434016.62,"sell_rate":436279.38,"change_24h":0.27,"change_amount":1175,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":434279,"closing_rate":434279,"day_high":436320,"day_low":431890,"buy_rate":433149.87,"sell_rate":435408.13,"change_24h":-0.49,"change_amount":-2128,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":434931,"closing_rate":434931,"day_high":434931,"day_low":434931,"buy_rate":433800.18,"sell_rate":436061.82,"change_24h":0.14,"change_amount":609,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":434583,"closing_rate":434583,"day_high":436408,"day_low":432410,"buy_rate":433453.08,"sell_rate":435712.92,"change_24h":-0.4,"change_amount":-1738,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":433629,"closing_rate":433629,"day_high":434626,"day_low":432285,"buy_rate":432501.56,"sell_rate":434756.44,"change_24h":0.21,"change_amount":911,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":435764,"closing_rate":435764,"day_high":437681,"day_low":433498,"buy_rate":434631.01,"sell_rate":436896.99,"change_24h":0.03,"change_amount":131,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":435720,"closing_rate":435720,"day_high":437332,"day_low":433759,"buy_rate":434587.13,"sell_rate":436852.87,"change_24h":-0.56,"change_amount":-2440,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":437822,"closing_rate":437822,"day_high":439836,"day_low":435458,"buy_rate":436683.66,"sell_rate":438960.34,"change_24h":0.06,"change_amount":263,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":438304,"closing_rate":438304,"day_high":439137,"day_low":437121,"buy_rate":437164.41,"sell_rate":439443.59,"change_24h":-0.64,"change_amount":-2805,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":440241,"closing_rate":440241,"day_high":440241,"day_low":440241,"buy_rate":439096.37,"sell_rate":441385.63,"change_24h":0,"change_amount":0,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":439099,"closing_rate":439099,"day_high":441251,"day_low":436596,"buy_rate":437957.34,"sell_rate":440240.66,"change_24h":0.39,"change_amount":1712,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":437873,"closing_rate":437873,"day_high":438836,"day_low":436559,"buy_rate":436734.53,"sell_rate":439011.47,"change_24h":0.43,"change_amount":1883,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":437305,"closing_rate":437305,"day_high":439273,"day_low":434987,"buy_rate":436168.01,"sell_rate":438441.99,"change_24h":-0.27,"change_amount":-1181,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":436606,"closing_rate":436606,"day_high":438483,"day_low":434379,"buy_rate":435470.82,"sell_rate":437741.18,"change_24h":-0.38,"change_amount":-1659,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":435170,"closing_rate":435170,"day_high":437259,"day_low":432733,"buy_rate":434038.56,"sell_rate":436301.44,"change_24h":0.06,"change_amount":261,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":436611,"closing_rate":436611,"day_high":438925,"day_low":433948,"buy_rate":435475.81,"sell_rate":437746.19,"change_24h":-0.33,"change_amount":-1441,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":436349,"closing_rate":436349,"day_high":436349,"day_low":436349,"buy_rate":435214.49,"sell_rate":437483.51,"change_24h":0.23,"change_amount":1004,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":438101,"closing_rate":438101,"day_high":440511,"day_low":435341,"buy_rate":436961.94,"sell_rate":439240.06,"change_24h":-0.28,"change_amount":-1227,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":436312,"closing_rate":436312,"day_high":438232,"day_low":434043,"buy_rate":435177.59,"sell_rate":437446.41,"change_24h":-0.62,"change_amount":-2705,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":436487,"closing_rate":436487,"day_high":437578,"day_low":435047,"buy_rate":435352.13,"sell_rate":437621.87,"change_24h":0.14,"change_amount":611,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":438020,"closing_rate":438020,"day_high":439860,"day_low":435830,"buy_rate":436881.15,"sell_rate":439158.85,"change_24h":0.16,"change_amount":701,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":436145,"closing_rate":436145,"day_high":438020,"day_low":433921,"buy_rate":435011.02,"sell_rate":437278.98,"change_24h":0.05,"change_amount":218,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":434321,"closing_rate":434321,"day_high":435711,"day_low":432584,"buy_rate":433191.77,"sell_rate":435450.23,"change_24h":0.75,"change_amount":3257,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":432074,"closing_rate":432074,"day_high":432074,"day_low":432074,"buy_rate":430950.61,"sell_rate":433197.39,"change_24h":-0.57,"change_amount":-2463,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":431513,"closing_rate":431513,"day_high":432635,"day_low":430046,"buy_rate":430391.07,"sell_rate":432634.93,"change_24h":-0.05,"change_amount":-216,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":433464,"closing_rate":433464,"day_high":435155,"day_low":431427,"buy_rate":432336.99,"sell_rate":434591.01,"change_24h":-0.62,"change_amount":-2687,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":434768,"closing_rate":434768,"day_high":435985,"day_low":433203,"buy_rate":433637.6,"sell_rate":435898.4,"change_24h":-0.28,"change_amount":-1217,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":433554,"closing_rate":433554,"day_high":435852,"day_low":430909,"buy_rate":432426.76,"sell_rate":434681.24,"change_24h":0.63,"change_amount":2731,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":432991,"closing_rate":432991,"day_high":433944,"day_low":431692,"buy_rate":431865.22,"sell_rate":434116.78,"change_24h":0.41,"change_amount":1775,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":431954,"closing_rate":431954,"day_high":433811,"day_low":429751,"buy_rate":430830.92,"sell_rate":433077.08,"change_24h":0.11,"change_amount":475,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":431911,"closing_rate":431911,"day_high":431911,"day_low":431911,"buy_rate":430788.03,"sell_rate":433033.97,"change_24h":-0.01,"change_amount":-43,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":430576,"closing_rate":430576,"day_high":433030,"day_low":427777,"buy_rate":429456.5,"sell_rate":431695.5,"change_24h":-0.26,"change_amount":-1119,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":432045,"closing_rate":432045,"day_high":433168,"day_low":430576,"buy_rate":430921.68,"sell_rate":433168.32,"change_24h":0.48,"change_amount":2074,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":430538,"closing_rate":430538,"day_high":431744,"day_low":428988,"buy_rate":429418.6,"sell_rate":431657.4,"change_24h":-0.53,"change_amount":-2282,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":432876,"closing_rate":432876,"day_high":433872,"day_low":431534,"buy_rate":431750.52,"sell_rate":434001.48,"change_24h":0.15,"change_amount":649,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":434789,"closing_rate":434789,"day_high":436963,"day_low":432267,"buy_rate":433658.55,"sell_rate":435919.45,"change_24h":0.34,"change_amount":1478,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":436667,"closing_rate":436667,"day_high":439156,"day_low":433829,"buy_rate":435531.67,"sell_rate":437802.33,"change_24h":0.66,"change_amount":2882,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":436536,"closing_rate":436536,"day_high":436536,"day_low":436536,"buy_rate":435401.01,"sell_rate":437670.99,"change_24h":0.35,"change_amount":1528,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":435057,"closing_rate":435057,"day_high":436928,"day_low":432838,"buy_rate":433925.85,"sell_rate":436188.15,"change_24h":0.21,"change_amount":914,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":436147,"closing_rate":436147,"day_high":437455,"day_low":434490,"buy_rate":435013.02,"sell_rate":437280.98,"change_24h":-0.33,"change_amount":-1439,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":434150,"closing_rate":434150,"day_high":436104,"day_low":431849,"buy_rate":433021.21,"sell_rate":435278.79,"change_24h":0.27,"change_amount":1172,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":436244,"closing_rate":436244,"day_high":437814,"day_low":434325,"buy_rate":435109.77,"sell_rate":437378.23,"change_24h":-0.32,"change_amount":-1396,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":435678,"closing_rate":435678,"day_high":437072,"day_low":433935,"buy_rate":434545.24,"sell_rate":436810.76,"change_24h":0.65,"change_amount":2832,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":433252,"closing_rate":433252,"day_high":434205,"day_low":431952,"buy_rate":432125.54,"sell_rate":434378.46,"change_24h":-0.6,"change_amount":-2600,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":434599,"closing_rate":434599,"day_high":434599,"day_low":434599,"buy_rate":433469.04,"sell_rate":435728.96,"change_24h":0.66,"change_amount":2868,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":433948,"closing_rate":433948,"day_high":435337,"day_low":432212,"buy_rate":432819.74,"sell_rate":435076.26,"change_24h":0.69,"change_amount":2994,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"}]}