{"market":"Islamabad","currency":"PKR","karat":24,"unit":"tola","range":"1y","data_source":"Karachi Sarafa & Jewellers Association","record_count":365,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":446069,"closing_rate":446069,"day_high":448166,"day_low":443616,"buy_rate":444909.22,"sell_rate":447228.78,"change_24h":0.49,"change_amount":2186,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":446069,"closing_rate":446069,"day_high":448032,"day_low":443749,"buy_rate":444869,"sell_rate":446869,"change_24h":-1.3125,"change_amount":-5855,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":451999,"closing_rate":451999,"day_high":453129,"day_low":450507,"buy_rate":450799,"sell_rate":452799,"change_24h":0.9638,"change_amount":4356,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447686,"closing_rate":447686,"day_high":448850,"day_low":446164,"buy_rate":446486,"sell_rate":448486,"change_24h":0.0065,"change_amount":29,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":444957,"closing_rate":444957,"day_high":445802,"day_low":443756,"buy_rate":443800.11,"sell_rate":446113.89,"change_24h":0.32,"change_amount":1424,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":443892,"closing_rate":443892,"day_high":443892,"day_low":443892,"buy_rate":442737.88,"sell_rate":445046.12,"change_24h":0.26,"change_amount":1154,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":441508,"closing_rate":441508,"day_high":444025,"day_low":438638,"buy_rate":440360.08,"sell_rate":442655.92,"change_24h":-0.6,"change_amount":-2649,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":440847,"closing_rate":440847,"day_high":442699,"day_low":438643,"buy_rate":439700.8,"sell_rate":441993.2,"change_24h":0.38,"change_amount":1675,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":438697,"closing_rate":438697,"day_high":440408,"day_low":436635,"buy_rate":437556.39,"sell_rate":439837.61,"change_24h":-0.13,"change_amount":-570,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":437298,"closing_rate":437298,"day_high":438173,"day_low":436074,"buy_rate":436161.03,"sell_rate":438434.97,"change_24h":-0.53,"change_amount":-2318,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":434949,"closing_rate":434949,"day_high":435862,"day_low":433688,"buy_rate":433818.13,"sell_rate":436079.87,"change_24h":0.14,"change_amount":609,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":434992,"closing_rate":434992,"day_high":437341,"day_low":432295,"buy_rate":433861.02,"sell_rate":436122.98,"change_24h":-0.7,"change_amount":-3045,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":435951,"closing_rate":435951,"day_high":435951,"day_low":435951,"buy_rate":434817.53,"sell_rate":437084.47,"change_24h":-0.24,"change_amount":-1046,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":435820,"closing_rate":435820,"day_high":436866,"day_low":434425,"buy_rate":434686.87,"sell_rate":436953.13,"change_24h":-0.5,"change_amount":-2179,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":433522,"closing_rate":433522,"day_high":435646,"day_low":431051,"buy_rate":432394.84,"sell_rate":434649.16,"change_24h":0.35,"change_amount":1517,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":431623,"closing_rate":431623,"day_high":432400,"day_low":430501,"buy_rate":430500.78,"sell_rate":432745.22,"change_24h":-0.67,"change_amount":-2892,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":429177,"closing_rate":429177,"day_high":430379,"day_low":427632,"buy_rate":428061.14,"sell_rate":430292.86,"change_24h":-0.02,"change_amount":-86,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":430901,"closing_rate":430901,"day_high":433271,"day_low":428186,"buy_rate":429780.66,"sell_rate":432021.34,"change_24h":-0.58,"change_amount":-2499,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":428587,"closing_rate":428587,"day_high":430730,"day_low":426101,"buy_rate":427472.67,"sell_rate":429701.33,"change_24h":0.71,"change_amount":3043,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":427945,"closing_rate":427945,"day_high":427945,"day_low":427945,"buy_rate":426832.34,"sell_rate":429057.66,"change_24h":-0.13,"change_amount":-556,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":426537,"closing_rate":426537,"day_high":427902,"day_low":424831,"buy_rate":425428,"sell_rate":427646,"change_24h":0.5,"change_amount":2133,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":425176,"closing_rate":425176,"day_high":427344,"day_low":422667,"buy_rate":424070.54,"sell_rate":426281.46,"change_24h":0.2,"change_amount":850,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":422934,"closing_rate":422934,"day_high":424879,"day_low":420650,"buy_rate":421834.37,"sell_rate":424033.63,"change_24h":-0.5,"change_amount":-2115,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":420412,"closing_rate":420412,"day_high":421631,"day_low":418856,"buy_rate":419318.93,"sell_rate":421505.07,"change_24h":0.64,"change_amount":2691,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":421339,"closing_rate":421339,"day_high":422182,"day_low":420159,"buy_rate":420243.52,"sell_rate":422434.48,"change_24h":0.57,"change_amount":2402,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":423797,"closing_rate":423797,"day_high":425619,"day_low":421636,"buy_rate":422695.13,"sell_rate":424898.87,"change_24h":0.42,"change_amount":1780,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":423501,"closing_rate":423501,"day_high":423501,"day_low":423501,"buy_rate":422399.9,"sell_rate":424602.1,"change_24h":-0.6,"change_amount":-2541,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":424435,"closing_rate":424435,"day_high":425708,"day_low":422822,"buy_rate":423331.47,"sell_rate":425538.53,"change_24h":0.73,"change_amount":3098,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":423969,"closing_rate":423969,"day_high":425199,"day_low":422400,"buy_rate":422866.68,"sell_rate":425071.32,"change_24h":0.47,"change_amount":1993,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":424436,"closing_rate":424436,"day_high":425455,"day_low":423078,"buy_rate":423332.47,"sell_rate":425539.53,"change_24h":0.6,"change_amount":2547,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":424946,"closing_rate":424946,"day_high":425753,"day_low":423799,"buy_rate":423841.14,"sell_rate":426050.86,"change_24h":0.14,"change_amount":595,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":424521,"closing_rate":424521,"day_high":425964,"day_low":422738,"buy_rate":423417.25,"sell_rate":425624.75,"change_24h":0.53,"change_amount":2250,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":422703,"closing_rate":422703,"day_high":424436,"day_low":420632,"buy_rate":421603.97,"sell_rate":423802.03,"change_24h":-0.17,"change_amount":-719,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":423126,"closing_rate":423126,"day_high":423126,"day_low":423126,"buy_rate":422025.87,"sell_rate":424226.13,"change_24h":-0.47,"change_amount":-1989,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":425210,"closing_rate":425210,"day_high":426868,"day_low":423212,"buy_rate":424104.45,"sell_rate":426315.55,"change_24h":-0.55,"change_amount":-2339,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":426532,"closing_rate":426532,"day_high":427470,"day_low":425252,"buy_rate":425423.02,"sell_rate":427640.98,"change_24h":-0.08,"change_amount":-341,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":428589,"closing_rate":428589,"day_high":429489,"day_low":427346,"buy_rate":427474.67,"sell_rate":429703.33,"change_24h":0.38,"change_amount":1629,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":427648,"closing_rate":427648,"day_high":429188,"day_low":425766,"buy_rate":426536.12,"sell_rate":428759.88,"change_24h":0.44,"change_amount":1882,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":425309,"closing_rate":425309,"day_high":426287,"day_low":423991,"buy_rate":424203.2,"sell_rate":426414.8,"change_24h":0.4,"change_amount":1701,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":427661,"closing_rate":427661,"day_high":428773,"day_low":426207,"buy_rate":426549.08,"sell_rate":428772.92,"change_24h":0.71,"change_amount":3036,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":426297,"closing_rate":426297,"day_high":426297,"day_low":426297,"buy_rate":425188.63,"sell_rate":427405.37,"change_24h":0.79,"change_amount":3368,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":428439,"closing_rate":428439,"day_high":429467,"day_low":427068,"buy_rate":427325.06,"sell_rate":429552.94,"change_24h":-0.56,"change_amount":-2399,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":427797,"closing_rate":427797,"day_high":429294,"day_low":425957,"buy_rate":426684.73,"sell_rate":428909.27,"change_24h":-0.2,"change_amount":-856,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":429774,"closing_rate":429774,"day_high":431751,"day_low":427453,"buy_rate":428656.59,"sell_rate":430891.41,"change_24h":0.24,"change_amount":1031,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":431024,"closing_rate":431024,"day_high":432964,"day_low":428740,"buy_rate":429903.34,"sell_rate":432144.66,"change_24h":-0.02,"change_amount":-86,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":429435,"closing_rate":429435,"day_high":430637,"day_low":427889,"buy_rate":428318.47,"sell_rate":430551.53,"change_24h":0.27,"change_amount":1159,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":428578,"closing_rate":428578,"day_high":430592,"day_low":426221,"buy_rate":427463.7,"sell_rate":429692.3,"change_24h":-0.49,"change_amount":-2100,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":429222,"closing_rate":429222,"day_high":429222,"day_low":429222,"buy_rate":428106.02,"sell_rate":430337.98,"change_24h":0.14,"change_amount":601,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":428879,"closing_rate":428879,"day_high":430680,"day_low":426735,"buy_rate":427763.91,"sell_rate":429994.09,"change_24h":-0.4,"change_amount":-1716,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":427938,"closing_rate":427938,"day_high":428922,"day_low":426611,"buy_rate":426825.36,"sell_rate":429050.64,"change_24h":0.21,"change_amount":899,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":430045,"closing_rate":430045,"day_high":431937,"day_low":427809,"buy_rate":428926.88,"sell_rate":431163.12,"change_24h":0.03,"change_amount":129,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":430002,"closing_rate":430002,"day_high":431593,"day_low":428067,"buy_rate":428883.99,"sell_rate":431120.01,"change_24h":-0.56,"change_amount":-2408,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":432076,"closing_rate":432076,"day_high":434064,"day_low":429743,"buy_rate":430952.6,"sell_rate":433199.4,"change_24h":0.06,"change_amount":259,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":432552,"closing_rate":432552,"day_high":433374,"day_low":431384,"buy_rate":431427.36,"sell_rate":433676.64,"change_24h":-0.64,"change_amount":-2768,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":434464,"closing_rate":434464,"day_high":434464,"day_low":434464,"buy_rate":433334.39,"sell_rate":435593.61,"change_24h":0,"change_amount":0,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":433337,"closing_rate":433337,"day_high":435460,"day_low":430867,"buy_rate":432210.32,"sell_rate":434463.68,"change_24h":0.39,"change_amount":1690,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":432127,"closing_rate":432127,"day_high":433078,"day_low":430831,"buy_rate":431003.47,"sell_rate":433250.53,"change_24h":0.43,"change_amount":1858,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":431566,"closing_rate":431566,"day_high":433508,"day_low":429279,"buy_rate":430443.93,"sell_rate":432688.07,"change_24h":-0.27,"change_amount":-1165,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":430877,"closing_rate":430877,"day_high":432730,"day_low":428680,"buy_rate":429756.72,"sell_rate":431997.28,"change_24h":-0.38,"change_amount":-1637,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":429460,"closing_rate":429460,"day_high":431521,"day_low":427055,"buy_rate":428343.4,"sell_rate":430576.6,"change_24h":0.06,"change_amount":258,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":430882,"closing_rate":430882,"day_high":433166,"day_low":428254,"buy_rate":429761.71,"sell_rate":432002.29,"change_24h":-0.33,"change_amount":-1422,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":430624,"closing_rate":430624,"day_high":430624,"day_low":430624,"buy_rate":429504.38,"sell_rate":431743.62,"change_24h":0.23,"change_amount":990,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":432353,"closing_rate":432353,"day_high":434731,"day_low":429629,"buy_rate":431228.88,"sell_rate":433477.12,"change_24h":-0.28,"change_amount":-1211,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":430588,"closing_rate":430588,"day_high":432483,"day_low":428349,"buy_rate":429468.47,"sell_rate":431707.53,"change_24h":-0.62,"change_amount":-2670,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":430760,"closing_rate":430760,"day_high":431837,"day_low":429338,"buy_rate":429640.02,"sell_rate":431879.98,"change_24h":0.14,"change_amount":603,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":432273,"closing_rate":432273,"day_high":434089,"day_low":430112,"buy_rate":431149.09,"sell_rate":433396.91,"change_24h":0.16,"change_amount":692,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":430422,"closing_rate":430422,"day_high":432273,"day_low":428227,"buy_rate":429302.9,"sell_rate":431541.1,"change_24h":0.05,"change_amount":215,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":428622,"closing_rate":428622,"day_high":429994,"day_low":426908,"buy_rate":427507.58,"sell_rate":429736.42,"change_24h":0.75,"change_amount":3215,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":426405,"closing_rate":426405,"day_high":426405,"day_low":426405,"buy_rate":425296.35,"sell_rate":427513.65,"change_24h":-0.57,"change_amount":-2431,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":425851,"closing_rate":425851,"day_high":426958,"day_low":424403,"buy_rate":424743.79,"sell_rate":426958.21,"change_24h":-0.05,"change_amount":-213,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":427776,"closing_rate":427776,"day_high":429444,"day_low":425765,"buy_rate":426663.78,"sell_rate":428888.22,"change_24h":-0.62,"change_amount":-2652,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":429063,"closing_rate":429063,"day_high":430264,"day_low":427518,"buy_rate":427947.44,"sell_rate":430178.56,"change_24h":-0.28,"change_amount":-1201,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":427865,"closing_rate":427865,"day_high":430133,"day_low":425255,"buy_rate":426752.55,"sell_rate":428977.45,"change_24h":0.63,"change_amount":2696,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":427309,"closing_rate":427309,"day_high":428249,"day_low":426027,"buy_rate":426198,"sell_rate":428420,"change_24h":0.41,"change_amount":1752,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":426286,"closing_rate":426286,"day_high":428119,"day_low":424112,"buy_rate":425177.66,"sell_rate":427394.34,"change_24h":0.11,"change_amount":469,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":426243,"closing_rate":426243,"day_high":426243,"day_low":426243,"buy_rate":425134.77,"sell_rate":427351.23,"change_24h":-0.01,"change_amount":-43,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":424926,"closing_rate":424926,"day_high":427348,"day_low":422164,"buy_rate":423821.19,"sell_rate":426030.81,"change_24h":-0.26,"change_amount":-1105,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":426376,"closing_rate":426376,"day_high":427485,"day_low":424926,"buy_rate":425267.42,"sell_rate":427484.58,"change_24h":0.48,"change_amount":2047,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":424889,"closing_rate":424889,"day_high":426079,"day_low":423359,"buy_rate":423784.29,"sell_rate":425993.71,"change_24h":-0.53,"change_amount":-2252,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":427196,"closing_rate":427196,"day_high":428179,"day_low":425872,"buy_rate":426085.29,"sell_rate":428306.71,"change_24h":0.15,"change_amount":641,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":429084,"closing_rate":429084,"day_high":431229,"day_low":426595,"buy_rate":427968.38,"sell_rate":430199.62,"change_24h":0.34,"change_amount":1459,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":430937,"closing_rate":430937,"day_high":433393,"day_low":428136,"buy_rate":429816.56,"sell_rate":432057.44,"change_24h":0.66,"change_amount":2844,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":430808,"closing_rate":430808,"day_high":430808,"day_low":430808,"buy_rate":429687.9,"sell_rate":431928.1,"change_24h":0.35,"change_amount":1508,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":429348,"closing_rate":429348,"day_high":431194,"day_low":427158,"buy_rate":428231.7,"sell_rate":430464.3,"change_24h":0.21,"change_amount":902,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":430424,"closing_rate":430424,"day_high":431715,"day_low":428788,"buy_rate":429304.9,"sell_rate":431543.1,"change_24h":-0.33,"change_amount":-1420,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":428453,"closing_rate":428453,"day_high":430381,"day_low":426182,"buy_rate":427339.02,"sell_rate":429566.98,"change_24h":0.27,"change_amount":1157,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":430519,"closing_rate":430519,"day_high":432069,"day_low":428625,"buy_rate":429399.65,"sell_rate":431638.35,"change_24h":-0.32,"change_amount":-1378,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":429960,"closing_rate":429960,"day_high":431336,"day_low":428240,"buy_rate":428842.1,"sell_rate":431077.9,"change_24h":0.65,"change_amount":2795,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":427566,"closing_rate":427566,"day_high":428507,"day_low":426283,"buy_rate":426454.33,"sell_rate":428677.67,"change_24h":-0.6,"change_amount":-2565,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":428896,"closing_rate":428896,"day_high":428896,"day_low":428896,"buy_rate":427780.87,"sell_rate":430011.13,"change_24h":0.66,"change_amount":2831,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":428254,"closing_rate":428254,"day_high":429624,"day_low":426541,"buy_rate":427140.54,"sell_rate":429367.46,"change_24h":0.69,"change_amount":2955,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":429026,"closing_rate":429026,"day_high":429841,"day_low":427868,"buy_rate":427910.53,"sell_rate":430141.47,"change_24h":0.55,"change_amount":2360,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jun 2026","short_date":"Jun 25","full_date":"Jun 25, 2026","day_name":"Thursday","date_key":"2026-06-25","relative":"Jun 25, 2026","rate":429369,"closing_rate":429369,"day_high":430485,"day_low":427909,"buy_rate":428252.64,"sell_rate":430485.36,"change_24h":-0.52,"change_amount":-2233,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jun 2026","short_date":"Jun 24","full_date":"Jun 24, 2026","day_name":"Wednesday","date_key":"2026-06-24","relative":"Jun 24, 2026","rate":430014,"closing_rate":430014,"day_high":431777,"day_low":427907,"buy_rate":428895.96,"sell_rate":431132.04,"change_24h":0.1,"change_amount":430,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jun 2026","short_date":"Jun 23","full_date":"Jun 23, 2026","day_name":"Tuesday","date_key":"2026-06-23","relative":"Jun 23, 2026","rate":428813,"closing_rate":428813,"day_high":430700,"day_low":426583,"buy_rate":427698.09,"sell_rate":429927.91,"change_24h":0.18,"change_amount":772,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jun 2026","short_date":"Jun 22","full_date":"Jun 22, 2026","day_name":"Monday","date_key":"2026-06-22","relative":"Jun 22, 2026","rate":427232,"closing_rate":427232,"day_high":428556,"day_low":425566,"buy_rate":426121.2,"sell_rate":428342.8,"change_24h":0.4,"change_amount":1709,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jun 2026","short_date":"Jun 21","full_date":"Jun 21, 2026","day_name":"Sunday","date_key":"2026-06-21","relative":"Jun 21, 2026","rate":425064,"closing_rate":425064,"day_high":425064,"day_low":425064,"buy_rate":423958.83,"sell_rate":426169.17,"change_24h":0.23,"change_amount":978,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jun 2026","short_date":"Jun 20","full_date":"Jun 20, 2026","day_name":"Saturday","date_key":"2026-06-20","relative":"Jun 20, 2026","rate":426343,"closing_rate":426343,"day_high":427579,"day_low":424766,"buy_rate":425234.51,"sell_rate":427451.49,"change_24h":-0.01,"change_amount":-43,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jun 2026","short_date":"Jun 19","full_date":"Jun 19, 2026","day_name":"Friday","date_key":"2026-06-19","relative":"Jun 19, 2026","rate":427883,"closing_rate":427883,"day_high":430108,"day_low":425316,"buy_rate":426770.5,"sell_rate":428995.5,"change_24h":-0.17,"change_amount":-727,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jun 2026","short_date":"Jun 18","full_date":"Jun 18, 2026","day_name":"Thursday","date_key":"2026-06-18","relative":"Jun 18, 2026","rate":425627,"closing_rate":425627,"day_high":427968,"day_low":422946,"buy_rate":424520.37,"sell_rate":426733.63,"change_24h":0.57,"change_amount":2426,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jun 2026","short_date":"Jun 17","full_date":"Jun 17, 2026","day_name":"Wednesday","date_key":"2026-06-17","relative":"Jun 17, 2026","rate":424143,"closing_rate":424143,"day_high":424906,"day_low":423040,"buy_rate":423040.23,"sell_rate":425245.77,"change_24h":-0.6,"change_amount":-2545,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jun 2026","short_date":"Jun 16","full_date":"Jun 16, 2026","day_name":"Tuesday","date_key":"2026-06-16","relative":"Jun 16, 2026","rate":425419,"closing_rate":425419,"day_high":427844,"day_low":422654,"buy_rate":424312.91,"sell_rate":426525.09,"change_24h":0.18,"change_amount":766,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jun 2026","short_date":"Jun 15","full_date":"Jun 15, 2026","day_name":"Monday","date_key":"2026-06-15","relative":"Jun 15, 2026","rate":425589,"closing_rate":425589,"day_high":427632,"day_low":423206,"buy_rate":424482.47,"sell_rate":426695.53,"change_24h":-0.13,"change_amount":-553,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jun 2026","short_date":"Jun 14","full_date":"Jun 14, 2026","day_name":"Sunday","date_key":"2026-06-14","relative":"Jun 14, 2026","rate":424697,"closing_rate":424697,"day_high":424697,"day_low":424697,"buy_rate":423592.79,"sell_rate":425801.21,"change_24h":-0.07,"change_amount":-297,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jun 2026","short_date":"Jun 13","full_date":"Jun 13, 2026","day_name":"Saturday","date_key":"2026-06-13","relative":"Jun 13, 2026","rate":424358,"closing_rate":424358,"day_high":425631,"day_low":422745,"buy_rate":423254.67,"sell_rate":425461.33,"change_24h":0.47,"change_amount":1994,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jun 2026","short_date":"Jun 12","full_date":"Jun 12, 2026","day_name":"Friday","date_key":"2026-06-12","relative":"Jun 12, 2026","rate":423638,"closing_rate":423638,"day_high":424867,"day_low":422071,"buy_rate":422536.54,"sell_rate":424739.46,"change_24h":0.39,"change_amount":1652,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jun 2026","short_date":"Jun 11","full_date":"Jun 11, 2026","day_name":"Thursday","date_key":"2026-06-11","relative":"Jun 11, 2026","rate":423003,"closing_rate":423003,"day_high":424187,"day_low":421480,"buy_rate":421903.19,"sell_rate":424102.81,"change_24h":-0.58,"change_amount":-2453,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jun 2026","short_date":"Jun 10","full_date":"Jun 10, 2026","day_name":"Wednesday","date_key":"2026-06-10","relative":"Jun 10, 2026","rate":423088,"closing_rate":423088,"day_high":424738,"day_low":421099,"buy_rate":421987.97,"sell_rate":424188.03,"change_24h":-0.16,"change_amount":-677,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jun 2026","short_date":"Jun 09","full_date":"Jun 09, 2026","day_name":"Tuesday","date_key":"2026-06-09","relative":"Jun 09, 2026","rate":421612,"closing_rate":421612,"day_high":423678,"day_low":419209,"buy_rate":420515.81,"sell_rate":422708.19,"change_24h":-0.57,"change_amount":-2403,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jun 2026","short_date":"Jun 08","full_date":"Jun 08, 2026","day_name":"Monday","date_key":"2026-06-08","relative":"Jun 08, 2026","rate":422203,"closing_rate":422203,"day_high":423638,"day_low":420430,"buy_rate":421105.27,"sell_rate":423300.73,"change_24h":0.71,"change_amount":2998,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jun 2026","short_date":"Jun 07","full_date":"Jun 07, 2026","day_name":"Sunday","date_key":"2026-06-07","relative":"Jun 07, 2026","rate":422372,"closing_rate":422372,"day_high":422372,"day_low":422372,"buy_rate":421273.83,"sell_rate":423470.17,"change_24h":-0.32,"change_amount":-1352,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jun 2026","short_date":"Jun 06","full_date":"Jun 06, 2026","day_name":"Saturday","date_key":"2026-06-06","relative":"Jun 06, 2026","rate":422161,"closing_rate":422161,"day_high":423681,"day_low":420303,"buy_rate":421063.38,"sell_rate":423258.62,"change_24h":-0.48,"change_amount":-2026,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jun 2026","short_date":"Jun 05","full_date":"Jun 05, 2026","day_name":"Friday","date_key":"2026-06-05","relative":"Jun 05, 2026","rate":420689,"closing_rate":420689,"day_high":422919,"day_low":418123,"buy_rate":419595.21,"sell_rate":421782.79,"change_24h":-0.13,"change_amount":-547,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jun 2026","short_date":"Jun 04","full_date":"Jun 04, 2026","day_name":"Thursday","date_key":"2026-06-04","relative":"Jun 04, 2026","rate":422633,"closing_rate":422633,"day_high":424577,"day_low":420351,"buy_rate":421534.15,"sell_rate":423731.85,"change_24h":0.39,"change_amount":1648,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jun 2026","short_date":"Jun 03","full_date":"Jun 03, 2026","day_name":"Wednesday","date_key":"2026-06-03","relative":"Jun 03, 2026","rate":421327,"closing_rate":421327,"day_high":422128,"day_low":420189,"buy_rate":420231.55,"sell_rate":422422.45,"change_24h":0.63,"change_amount":2654,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jun 2026","short_date":"Jun 02","full_date":"Jun 02, 2026","day_name":"Tuesday","date_key":"2026-06-02","relative":"Jun 02, 2026","rate":421411,"closing_rate":421411,"day_high":422422,"day_low":420062,"buy_rate":420315.33,"sell_rate":422506.67,"change_24h":0.37,"change_amount":1559,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jun 2026","short_date":"Jun 01","full_date":"Jun 01, 2026","day_name":"Monday","date_key":"2026-06-01","relative":"Jun 01, 2026","rate":421074,"closing_rate":421074,"day_high":422800,"day_low":419011,"buy_rate":419979.21,"sell_rate":422168.79,"change_24h":0.72,"change_amount":3032,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 May 2026","short_date":"May 31","full_date":"May 31, 2026","day_name":"Sunday","date_key":"2026-05-31","relative":"May 31, 2026","rate":421876,"closing_rate":421876,"day_high":421876,"day_low":421876,"buy_rate":420779.12,"sell_rate":422972.88,"change_24h":0.66,"change_amount":2784,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 May 2026","short_date":"May 30","full_date":"May 30, 2026","day_name":"Saturday","date_key":"2026-05-30","relative":"May 30, 2026","rate":420698,"closing_rate":420698,"day_high":422801,"day_low":418258,"buy_rate":419604.19,"sell_rate":421791.81,"change_24h":-0.48,"change_amount":-2019,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 May 2026","short_date":"May 29","full_date":"May 29, 2026","day_name":"Friday","date_key":"2026-05-29","relative":"May 29, 2026","rate":419314,"closing_rate":419314,"day_high":420153,"day_low":418140,"buy_rate":418223.78,"sell_rate":420404.22,"change_24h":0.33,"change_amount":1384,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 May 2026","short_date":"May 28","full_date":"May 28, 2026","day_name":"Thursday","date_key":"2026-05-28","relative":"May 28, 2026","rate":420998,"closing_rate":420998,"day_high":422303,"day_low":419356,"buy_rate":419903.41,"sell_rate":422092.59,"change_24h":-0.41,"change_amount":-1726,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 May 2026","short_date":"May 27","full_date":"May 27, 2026","day_name":"Wednesday","date_key":"2026-05-27","relative":"May 27, 2026","rate":419404,"closing_rate":419404,"day_high":420159,"day_low":418314,"buy_rate":418313.55,"sell_rate":420494.45,"change_24h":0.04,"change_amount":168,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 May 2026","short_date":"May 26","full_date":"May 26, 2026","day_name":"Tuesday","date_key":"2026-05-26","relative":"May 26, 2026","rate":420793,"closing_rate":420793,"day_high":422182,"day_low":419068,"buy_rate":419698.94,"sell_rate":421887.06,"change_24h":0.22,"change_amount":926,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 May 2026","short_date":"May 25","full_date":"May 25, 2026","day_name":"Monday","date_key":"2026-05-25","relative":"May 25, 2026","rate":419744,"closing_rate":419744,"day_high":421759,"day_low":417393,"buy_rate":418652.67,"sell_rate":420835.33,"change_24h":0.51,"change_amount":2141,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 May 2026","short_date":"May 24","full_date":"May 24, 2026","day_name":"Sunday","date_key":"2026-05-24","relative":"May 24, 2026","rate":419073,"closing_rate":419073,"day_high":419073,"day_low":419073,"buy_rate":417983.41,"sell_rate":420162.59,"change_24h":0.15,"change_amount":629,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 May 2026","short_date":"May 23","full_date":"May 23, 2026","day_name":"Saturday","date_key":"2026-05-23","relative":"May 23, 2026","rate":417196,"closing_rate":417196,"day_high":418114,"day_low":415944,"buy_rate":416111.29,"sell_rate":418280.71,"change_24h":0.73,"change_amount":3046,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 May 2026","short_date":"May 22","full_date":"May 22, 2026","day_name":"Friday","date_key":"2026-05-22","relative":"May 22, 2026","rate":419040,"closing_rate":419040,"day_high":420255,"day_low":417490,"buy_rate":417950.5,"sell_rate":420129.5,"change_24h":-0.03,"change_amount":-126,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 May 2026","short_date":"May 21","full_date":"May 21, 2026","day_name":"Thursday","date_key":"2026-05-21","relative":"May 21, 2026","rate":418956,"closing_rate":418956,"day_high":421135,"day_low":416442,"buy_rate":417866.71,"sell_rate":420045.29,"change_24h":0.14,"change_amount":587,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 May 2026","short_date":"May 20","full_date":"May 20, 2026","day_name":"Wednesday","date_key":"2026-05-20","relative":"May 20, 2026","rate":417162,"closing_rate":417162,"day_high":419123,"day_low":414868,"buy_rate":416077.38,"sell_rate":418246.62,"change_24h":0.68,"change_amount":2837,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 May 2026","short_date":"May 19","full_date":"May 19, 2026","day_name":"Tuesday","date_key":"2026-05-19","relative":"May 19, 2026","rate":418964,"closing_rate":418964,"day_high":421226,"day_low":416366,"buy_rate":417874.69,"sell_rate":420053.31,"change_24h":-0.06,"change_amount":-251,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 May 2026","short_date":"May 18","full_date":"May 18, 2026","day_name":"Monday","date_key":"2026-05-18","relative":"May 18, 2026","rate":417461,"closing_rate":417461,"day_high":419340,"day_low":415248,"buy_rate":416375.6,"sell_rate":418546.4,"change_24h":-0.68,"change_amount":-2839,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 May 2026","short_date":"May 17","full_date":"May 17, 2026","day_name":"Sunday","date_key":"2026-05-17","relative":"May 17, 2026","rate":415715,"closing_rate":415715,"day_high":415715,"day_low":415715,"buy_rate":414634.14,"sell_rate":416795.86,"change_24h":-0.59,"change_amount":-2453,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 May 2026","short_date":"May 16","full_date":"May 16, 2026","day_name":"Saturday","date_key":"2026-05-16","relative":"May 16, 2026","rate":416590,"closing_rate":416590,"day_high":417715,"day_low":415132,"buy_rate":415506.87,"sell_rate":417673.13,"change_24h":-0.23,"change_amount":-958,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 May 2026","short_date":"May 15","full_date":"May 15, 2026","day_name":"Friday","date_key":"2026-05-15","relative":"May 15, 2026","rate":418389,"closing_rate":418389,"day_high":419812,"day_low":416632,"buy_rate":417301.19,"sell_rate":419476.81,"change_24h":0.26,"change_amount":1088,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 May 2026","short_date":"May 14","full_date":"May 14, 2026","day_name":"Thursday","date_key":"2026-05-14","relative":"May 14, 2026","rate":418222,"closing_rate":418222,"day_high":419602,"day_low":416507,"buy_rate":417134.62,"sell_rate":419309.38,"change_24h":-0.38,"change_amount":-1589,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 May 2026","short_date":"May 13","full_date":"May 13, 2026","day_name":"Wednesday","date_key":"2026-05-13","relative":"May 13, 2026","rate":419186,"closing_rate":419186,"day_high":420695,"day_low":417342,"buy_rate":418096.12,"sell_rate":420275.88,"change_24h":-0.56,"change_amount":-2347,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 May 2026","short_date":"May 12","full_date":"May 12, 2026","day_name":"Tuesday","date_key":"2026-05-12","relative":"May 12, 2026","rate":419858,"closing_rate":419858,"day_high":421495,"day_low":417885,"buy_rate":418766.37,"sell_rate":420949.63,"change_24h":0.7,"change_amount":2939,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 May 2026","short_date":"May 11","full_date":"May 11, 2026","day_name":"Monday","date_key":"2026-05-11","relative":"May 11, 2026","rate":420615,"closing_rate":420615,"day_high":421540,"day_low":419353,"buy_rate":419521.4,"sell_rate":421708.6,"change_24h":-0.41,"change_amount":-1725,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 May 2026","short_date":"May 10","full_date":"May 10, 2026","day_name":"Sunday","date_key":"2026-05-10","relative":"May 10, 2026","rate":418647,"closing_rate":418647,"day_high":418647,"day_low":418647,"buy_rate":417558.52,"sell_rate":419735.48,"change_24h":-0.49,"change_amount":-2051,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 May 2026","short_date":"May 09","full_date":"May 09, 2026","day_name":"Saturday","date_key":"2026-05-09","relative":"May 09, 2026","rate":420920,"closing_rate":420920,"day_high":422393,"day_low":419110,"buy_rate":419825.61,"sell_rate":422014.39,"change_24h":0.48,"change_amount":2020,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 May 2026","short_date":"May 08","full_date":"May 08, 2026","day_name":"Friday","date_key":"2026-05-08","relative":"May 08, 2026","rate":420794,"closing_rate":420794,"day_high":422477,"day_low":418774,"buy_rate":419699.94,"sell_rate":421888.06,"change_24h":0.52,"change_amount":2188,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 May 2026","short_date":"May 07","full_date":"May 07, 2026","day_name":"Thursday","date_key":"2026-05-07","relative":"May 07, 2026","rate":420248,"closing_rate":420248,"day_high":421131,"day_low":419029,"buy_rate":419155.36,"sell_rate":421340.64,"change_24h":0.63,"change_amount":2648,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 May 2026","short_date":"May 06","full_date":"May 06, 2026","day_name":"Wednesday","date_key":"2026-05-06","relative":"May 06, 2026","rate":422105,"closing_rate":422105,"day_high":424384,"day_low":419488,"buy_rate":421007.53,"sell_rate":423202.47,"change_24h":-0.41,"change_amount":-1731,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 May 2026","short_date":"May 05","full_date":"May 05, 2026","day_name":"Tuesday","date_key":"2026-05-05","relative":"May 05, 2026","rate":423375,"closing_rate":423375,"day_high":425026,"day_low":421385,"buy_rate":422274.23,"sell_rate":424475.78,"change_24h":0.66,"change_amount":2794,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 May 2026","short_date":"May 04","full_date":"May 04, 2026","day_name":"Monday","date_key":"2026-05-04","relative":"May 04, 2026","rate":421562,"closing_rate":421562,"day_high":422405,"day_low":420382,"buy_rate":420465.94,"sell_rate":422658.06,"change_24h":-0.4,"change_amount":-1686,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 May 2026","short_date":"May 03","full_date":"May 03, 2026","day_name":"Sunday","date_key":"2026-05-03","relative":"May 03, 2026","rate":419966,"closing_rate":419966,"day_high":419966,"day_low":419966,"buy_rate":418874.09,"sell_rate":421057.91,"change_24h":-0.54,"change_amount":-2268,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 May 2026","short_date":"May 02","full_date":"May 02, 2026","day_name":"Saturday","date_key":"2026-05-02","relative":"May 02, 2026","rate":420008,"closing_rate":420008,"day_high":421436,"day_low":418244,"buy_rate":418915.98,"sell_rate":421100.02,"change_24h":-0.34,"change_amount":-1428,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 May 2026","short_date":"May 01","full_date":"May 01, 2026","day_name":"Friday","date_key":"2026-05-01","relative":"May 01, 2026","rate":418293,"closing_rate":418293,"day_high":420426,"day_low":415825,"buy_rate":417205.44,"sell_rate":419380.56,"change_24h":-0.21,"change_amount":-878,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Apr 2026","short_date":"Apr 30","full_date":"Apr 30, 2026","day_name":"Thursday","date_key":"2026-04-30","relative":"Apr 30, 2026","rate":417792,"closing_rate":417792,"day_high":418753,"day_low":416497,"buy_rate":416705.74,"sell_rate":418878.26,"change_24h":0.74,"change_amount":3092,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Apr 2026","short_date":"Apr 29","full_date":"Apr 29, 2026","day_name":"Wednesday","date_key":"2026-04-29","relative":"Apr 29, 2026","rate":415755,"closing_rate":415755,"day_high":417127,"day_low":414050,"buy_rate":414674.04,"sell_rate":416835.96,"change_24h":0.07,"change_amount":291,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Apr 2026","short_date":"Apr 28","full_date":"Apr 28, 2026","day_name":"Tuesday","date_key":"2026-04-28","relative":"Apr 28, 2026","rate":417760,"closing_rate":417760,"day_high":419849,"day_low":415337,"buy_rate":416673.82,"sell_rate":418846.18,"change_24h":-0.27,"change_amount":-1128,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Apr 2026","short_date":"Apr 27","full_date":"Apr 27, 2026","day_name":"Monday","date_key":"2026-04-27","relative":"Apr 27, 2026","rate":418849,"closing_rate":418849,"day_high":421153,"day_low":416210,"buy_rate":417759.99,"sell_rate":419938.01,"change_24h":0.72,"change_amount":3016,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Apr 2026","short_date":"Apr 26","full_date":"Apr 26, 2026","day_name":"Sunday","date_key":"2026-04-26","relative":"Apr 26, 2026","rate":417555,"closing_rate":417555,"day_high":417555,"day_low":417555,"buy_rate":416469.36,"sell_rate":418640.64,"change_24h":0.74,"change_amount":3090,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Apr 2026","short_date":"Apr 25","full_date":"Apr 25, 2026","day_name":"Saturday","date_key":"2026-04-25","relative":"Apr 25, 2026","rate":419527,"closing_rate":419527,"day_high":420744,"day_low":417975,"buy_rate":418436.23,"sell_rate":420617.77,"change_24h":0.15,"change_amount":629,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Apr 2026","short_date":"Apr 24","full_date":"Apr 24, 2026","day_name":"Friday","date_key":"2026-04-24","relative":"Apr 24, 2026","rate":419192,"closing_rate":419192,"day_high":421456,"day_low":416593,"buy_rate":418102.1,"sell_rate":420281.9,"change_24h":-0.65,"change_amount":-2725,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Apr 2026","short_date":"Apr 23","full_date":"Apr 23, 2026","day_name":"Thursday","date_key":"2026-04-23","relative":"Apr 23, 2026","rate":417980,"closing_rate":417980,"day_high":418774,"day_low":416851,"buy_rate":416893.25,"sell_rate":419066.75,"change_24h":-0.15,"change_amount":-627,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Apr 2026","short_date":"Apr 22","full_date":"Apr 22, 2026","day_name":"Wednesday","date_key":"2026-04-22","relative":"Apr 22, 2026","rate":417479,"closing_rate":417479,"day_high":418481,"day_low":416143,"buy_rate":416393.55,"sell_rate":418564.45,"change_24h":-0.51,"change_amount":-2129,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Apr 2026","short_date":"Apr 21","full_date":"Apr 21, 2026","day_name":"Tuesday","date_key":"2026-04-21","relative":"Apr 21, 2026","rate":415733,"closing_rate":415733,"day_high":417770,"day_low":413363,"buy_rate":414652.09,"sell_rate":416813.91,"change_24h":0.24,"change_amount":998,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Apr 2026","short_date":"Apr 20","full_date":"Apr 20, 2026","day_name":"Monday","date_key":"2026-04-20","relative":"Apr 20, 2026","rate":417277,"closing_rate":417277,"day_high":418362,"day_low":415858,"buy_rate":416192.08,"sell_rate":418361.92,"change_24h":-0.14,"change_amount":-584,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Apr 2026","short_date":"Apr 19","full_date":"Apr 19, 2026","day_name":"Sunday","date_key":"2026-04-19","relative":"Apr 19, 2026","rate":415739,"closing_rate":415739,"day_high":415739,"day_low":415739,"buy_rate":414658.08,"sell_rate":416819.92,"change_24h":-0.66,"change_amount":-2744,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Apr 2026","short_date":"Apr 18","full_date":"Apr 18, 2026","day_name":"Saturday","date_key":"2026-04-18","relative":"Apr 18, 2026","rate":417241,"closing_rate":417241,"day_high":419578,"day_low":414571,"buy_rate":416156.17,"sell_rate":418325.83,"change_24h":-0.42,"change_amount":-1752,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Apr 2026","short_date":"Apr 17","full_date":"Apr 17, 2026","day_name":"Friday","date_key":"2026-04-17","relative":"Apr 17, 2026","rate":416491,"closing_rate":416491,"day_high":418698,"day_low":413950,"buy_rate":415408.12,"sell_rate":417573.88,"change_24h":-0.37,"change_amount":-1541,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Apr 2026","short_date":"Apr 16","full_date":"Apr 16, 2026","day_name":"Thursday","date_key":"2026-04-16","relative":"Apr 16, 2026","rate":418374,"closing_rate":418374,"day_high":420633,"day_low":415780,"buy_rate":417286.23,"sell_rate":419461.77,"change_24h":0.53,"change_amount":2217,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Apr 2026","short_date":"Apr 15","full_date":"Apr 15, 2026","day_name":"Wednesday","date_key":"2026-04-15","relative":"Apr 15, 2026","rate":417831,"closing_rate":417831,"day_high":419795,"day_low":415533,"buy_rate":416744.64,"sell_rate":418917.36,"change_24h":0.34,"change_amount":1421,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Apr 2026","short_date":"Apr 14","full_date":"Apr 14, 2026","day_name":"Tuesday","date_key":"2026-04-14","relative":"Apr 14, 2026","rate":417330,"closing_rate":417330,"day_high":419166,"day_low":415160,"buy_rate":416244.94,"sell_rate":418415.06,"change_24h":0.52,"change_amount":2170,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Apr 2026","short_date":"Apr 13","full_date":"Apr 13, 2026","day_name":"Monday","date_key":"2026-04-13","relative":"Apr 13, 2026","rate":418964,"closing_rate":418964,"day_high":421017,"day_low":416576,"buy_rate":417874.69,"sell_rate":420053.31,"change_24h":0.04,"change_amount":168,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Apr 2026","short_date":"Apr 12","full_date":"Apr 12, 2026","day_name":"Sunday","date_key":"2026-04-12","relative":"Apr 12, 2026","rate":417628,"closing_rate":417628,"day_high":417628,"day_low":417628,"buy_rate":416542.17,"sell_rate":418713.83,"change_24h":-0.14,"change_amount":-585,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Apr 2026","short_date":"Apr 11","full_date":"Apr 11, 2026","day_name":"Saturday","date_key":"2026-04-11","relative":"Apr 11, 2026","rate":418046,"closing_rate":418046,"day_high":419844,"day_low":415914,"buy_rate":416959.08,"sell_rate":419132.92,"change_24h":-0.47,"change_amount":-1965,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Apr 2026","short_date":"Apr 10","full_date":"Apr 10, 2026","day_name":"Friday","date_key":"2026-04-10","relative":"Apr 10, 2026","rate":420443,"closing_rate":420443,"day_high":422461,"day_low":418089,"buy_rate":419349.85,"sell_rate":421536.15,"change_24h":-0.67,"change_amount":-2817,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Apr 2026","short_date":"Apr 09","full_date":"Apr 09, 2026","day_name":"Thursday","date_key":"2026-04-09","relative":"Apr 09, 2026","rate":420359,"closing_rate":420359,"day_high":422629,"day_low":417753,"buy_rate":419266.07,"sell_rate":421451.93,"change_24h":0.02,"change_amount":84,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Apr 2026","short_date":"Apr 08","full_date":"Apr 08, 2026","day_name":"Wednesday","date_key":"2026-04-08","relative":"Apr 08, 2026","rate":419897,"closing_rate":419897,"day_high":422122,"day_low":417336,"buy_rate":418805.27,"sell_rate":420988.73,"change_24h":0.14,"change_amount":588,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Apr 2026","short_date":"Apr 07","full_date":"Apr 07, 2026","day_name":"Tuesday","date_key":"2026-04-07","relative":"Apr 07, 2026","rate":419017,"closing_rate":419017,"day_high":420358,"day_low":417341,"buy_rate":417927.56,"sell_rate":420106.44,"change_24h":-0.43,"change_amount":-1802,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Apr 2026","short_date":"Apr 06","full_date":"Apr 06, 2026","day_name":"Monday","date_key":"2026-04-06","relative":"Apr 06, 2026","rate":418849,"closing_rate":418849,"day_high":419645,"day_low":417718,"buy_rate":417759.99,"sell_rate":419938.01,"change_24h":-0.43,"change_amount":-1801,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Apr 2026","short_date":"Apr 05","full_date":"Apr 05, 2026","day_name":"Sunday","date_key":"2026-04-05","relative":"Apr 05, 2026","rate":418096,"closing_rate":418096,"day_high":418096,"day_low":418096,"buy_rate":417008.95,"sell_rate":419183.05,"change_24h":-0.42,"change_amount":-1756,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Apr 2026","short_date":"Apr 04","full_date":"Apr 04, 2026","day_name":"Saturday","date_key":"2026-04-04","relative":"Apr 04, 2026","rate":415644,"closing_rate":415644,"day_high":418013,"day_low":412942,"buy_rate":414563.33,"sell_rate":416724.67,"change_24h":-0.62,"change_amount":-2577,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Apr 2026","short_date":"Apr 03","full_date":"Apr 03, 2026","day_name":"Friday","date_key":"2026-04-03","relative":"Apr 03, 2026","rate":415727,"closing_rate":415727,"day_high":416558,"day_low":414563,"buy_rate":414646.11,"sell_rate":416807.89,"change_24h":-0.34,"change_amount":-1413,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Apr 2026","short_date":"Apr 02","full_date":"Apr 02, 2026","day_name":"Thursday","date_key":"2026-04-02","relative":"Apr 02, 2026","rate":413453,"closing_rate":413453,"day_high":415065,"day_low":411510,"buy_rate":412378.02,"sell_rate":414527.98,"change_24h":-0.26,"change_amount":-1075,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Apr 2026","short_date":"Apr 01","full_date":"Apr 01, 2026","day_name":"Wednesday","date_key":"2026-04-01","relative":"Apr 01, 2026","rate":414406,"closing_rate":414406,"day_high":415649,"day_low":412831,"buy_rate":413328.54,"sell_rate":415483.46,"change_24h":0.49,"change_amount":2031,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Mar 2026","short_date":"Mar 31","full_date":"Mar 31, 2026","day_name":"Tuesday","date_key":"2026-03-31","relative":"Mar 31, 2026","rate":413661,"closing_rate":413661,"day_high":415812,"day_low":411179,"buy_rate":412585.48,"sell_rate":414736.52,"change_24h":0.21,"change_amount":869,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Mar 2026","short_date":"Mar 30","full_date":"Mar 30, 2026","day_name":"Monday","date_key":"2026-03-30","relative":"Mar 30, 2026","rate":412218,"closing_rate":412218,"day_high":413826,"day_low":410281,"buy_rate":411146.23,"sell_rate":413289.77,"change_24h":-0.49,"change_amount":-2020,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Mar 2026","short_date":"Mar 29","full_date":"Mar 29, 2026","day_name":"Sunday","date_key":"2026-03-29","relative":"Mar 29, 2026","rate":412961,"closing_rate":412961,"day_high":412961,"day_low":412961,"buy_rate":411887.3,"sell_rate":414034.7,"change_24h":-0.46,"change_amount":-1900,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Mar 2026","short_date":"Mar 28","full_date":"Mar 28, 2026","day_name":"Saturday","date_key":"2026-03-28","relative":"Mar 28, 2026","rate":411029,"closing_rate":411029,"day_high":412755,"day_low":408974,"buy_rate":409960.32,"sell_rate":412097.68,"change_24h":0.44,"change_amount":1809,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Mar 2026","short_date":"Mar 27","full_date":"Mar 27, 2026","day_name":"Friday","date_key":"2026-03-27","relative":"Mar 27, 2026","rate":412970,"closing_rate":412970,"day_high":414911,"day_low":410699,"buy_rate":411896.28,"sell_rate":414043.72,"change_24h":-0.19,"change_amount":-785,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Mar 2026","short_date":"Mar 26","full_date":"Mar 26, 2026","day_name":"Thursday","date_key":"2026-03-26","relative":"Mar 26, 2026","rate":412310,"closing_rate":412310,"day_high":414124,"day_low":410166,"buy_rate":411237.99,"sell_rate":413382.01,"change_24h":0.29,"change_amount":1196,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Mar 2026","short_date":"Mar 25","full_date":"Mar 25, 2026","day_name":"Wednesday","date_key":"2026-03-25","relative":"Mar 25, 2026","rate":414715,"closing_rate":414715,"day_high":415586,"day_low":413512,"buy_rate":413636.74,"sell_rate":415793.26,"change_24h":-0.36,"change_amount":-1493,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Mar 2026","short_date":"Mar 24","full_date":"Mar 24, 2026","day_name":"Tuesday","date_key":"2026-03-24","relative":"Mar 24, 2026","rate":416422,"closing_rate":416422,"day_high":418671,"day_low":413840,"buy_rate":415339.3,"sell_rate":417504.7,"change_24h":0.32,"change_amount":1333,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Mar 2026","short_date":"Mar 23","full_date":"Mar 23, 2026","day_name":"Monday","date_key":"2026-03-23","relative":"Mar 23, 2026","rate":415674,"closing_rate":415674,"day_high":416464,"day_low":414552,"buy_rate":414593.25,"sell_rate":416754.75,"change_24h":-0.16,"change_amount":-665,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Mar 2026","short_date":"Mar 22","full_date":"Mar 22, 2026","day_name":"Sunday","date_key":"2026-03-22","relative":"Mar 22, 2026","rate":414886,"closing_rate":414886,"day_high":414886,"day_low":414886,"buy_rate":413807.3,"sell_rate":415964.7,"change_24h":0.08,"change_amount":332,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Mar 2026","short_date":"Mar 21","full_date":"Mar 21, 2026","day_name":"Saturday","date_key":"2026-03-21","relative":"Mar 21, 2026","rate":412371,"closing_rate":412371,"day_high":414062,"day_low":410350,"buy_rate":411298.84,"sell_rate":413443.16,"change_24h":-0.67,"change_amount":-2763,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Mar 2026","short_date":"Mar 20","full_date":"Mar 20, 2026","day_name":"Friday","date_key":"2026-03-20","relative":"Mar 20, 2026","rate":410238,"closing_rate":410238,"day_high":410976,"day_low":409171,"buy_rate":409171.38,"sell_rate":411304.62,"change_24h":0.21,"change_amount":861,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Mar 2026","short_date":"Mar 19","full_date":"Mar 19, 2026","day_name":"Thursday","date_key":"2026-03-19","relative":"Mar 19, 2026","rate":409828,"closing_rate":409828,"day_high":411590,"day_low":407738,"buy_rate":408762.45,"sell_rate":410893.55,"change_24h":0.21,"change_amount":861,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Mar 2026","short_date":"Mar 18","full_date":"Mar 18, 2026","day_name":"Wednesday","date_key":"2026-03-18","relative":"Mar 18, 2026","rate":411681,"closing_rate":411681,"day_high":412669,"day_low":410364,"buy_rate":410610.63,"sell_rate":412751.37,"change_24h":-0.35,"change_amount":-1441,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Mar 2026","short_date":"Mar 17","full_date":"Mar 17, 2026","day_name":"Tuesday","date_key":"2026-03-17","relative":"Mar 17, 2026","rate":410818,"closing_rate":410818,"day_high":411681,"day_low":409627,"buy_rate":409749.87,"sell_rate":411886.13,"change_24h":-0.48,"change_amount":-1972,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Mar 2026","short_date":"Mar 16","full_date":"Mar 16, 2026","day_name":"Monday","date_key":"2026-03-16","relative":"Mar 16, 2026","rate":408368,"closing_rate":408368,"day_high":409920,"day_low":406490,"buy_rate":407306.24,"sell_rate":409429.76,"change_24h":-0.62,"change_amount":-2532,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Mar 2026","short_date":"Mar 15","full_date":"Mar 15, 2026","day_name":"Sunday","date_key":"2026-03-15","relative":"Mar 15, 2026","rate":409597,"closing_rate":409597,"day_high":409597,"day_low":409597,"buy_rate":408532.05,"sell_rate":410661.95,"change_24h":0.45,"change_amount":1843,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Mar 2026","short_date":"Mar 14","full_date":"Mar 14, 2026","day_name":"Saturday","date_key":"2026-03-14","relative":"Mar 14, 2026","rate":408820,"closing_rate":408820,"day_high":410619,"day_low":406694,"buy_rate":407757.07,"sell_rate":409882.93,"change_24h":0.15,"change_amount":613,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Mar 2026","short_date":"Mar 13","full_date":"Mar 13, 2026","day_name":"Friday","date_key":"2026-03-13","relative":"Mar 13, 2026","rate":406624,"closing_rate":406624,"day_high":408942,"day_low":403981,"buy_rate":405566.78,"sell_rate":407681.22,"change_24h":-0.47,"change_amount":-1911,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Mar 2026","short_date":"Mar 12","full_date":"Mar 12, 2026","day_name":"Thursday","date_key":"2026-03-12","relative":"Mar 12, 2026","rate":406665,"closing_rate":406665,"day_high":407397,"day_low":405608,"buy_rate":405607.67,"sell_rate":407722.33,"change_24h":-0.41,"change_amount":-1667,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Mar 2026","short_date":"Mar 11","full_date":"Mar 11, 2026","day_name":"Wednesday","date_key":"2026-03-11","relative":"Mar 11, 2026","rate":404360,"closing_rate":404360,"day_high":405452,"day_low":402945,"buy_rate":403308.66,"sell_rate":405411.34,"change_24h":0.54,"change_amount":2184,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Mar 2026","short_date":"Mar 10","full_date":"Mar 10, 2026","day_name":"Tuesday","date_key":"2026-03-10","relative":"Mar 10, 2026","rate":402428,"closing_rate":402428,"day_high":403716,"day_low":400818,"buy_rate":401381.69,"sell_rate":403474.31,"change_24h":0,"change_amount":0,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Mar 2026","short_date":"Mar 09","full_date":"Mar 09, 2026","day_name":"Monday","date_key":"2026-03-09","relative":"Mar 09, 2026","rate":404166,"closing_rate":404166,"day_high":405055,"day_low":402954,"buy_rate":403115.17,"sell_rate":405216.83,"change_24h":-0.05,"change_amount":-202,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Mar 2026","short_date":"Mar 08","full_date":"Mar 08, 2026","day_name":"Sunday","date_key":"2026-03-08","relative":"Mar 08, 2026","rate":403682,"closing_rate":403682,"day_high":403682,"day_low":403682,"buy_rate":402632.43,"sell_rate":404731.57,"change_24h":0.71,"change_amount":2866,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Mar 2026","short_date":"Mar 07","full_date":"Mar 07, 2026","day_name":"Saturday","date_key":"2026-03-07","relative":"Mar 07, 2026","rate":404572,"closing_rate":404572,"day_high":406514,"day_low":402306,"buy_rate":403520.11,"sell_rate":405623.89,"change_24h":0.14,"change_amount":566,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Mar 2026","short_date":"Mar 06","full_date":"Mar 06, 2026","day_name":"Friday","date_key":"2026-03-06","relative":"Mar 06, 2026","rate":402840,"closing_rate":402840,"day_high":404894,"day_low":400463,"buy_rate":401792.62,"sell_rate":403887.38,"change_24h":0.32,"change_amount":1289,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Mar 2026","short_date":"Mar 05","full_date":"Mar 05, 2026","day_name":"Thursday","date_key":"2026-03-05","relative":"Mar 05, 2026","rate":401996,"closing_rate":401996,"day_high":403041,"day_low":400629,"buy_rate":400950.81,"sell_rate":403041.19,"change_24h":0.33,"change_amount":1327,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Mar 2026","short_date":"Mar 04","full_date":"Mar 04, 2026","day_name":"Wednesday","date_key":"2026-03-04","relative":"Mar 04, 2026","rate":403773,"closing_rate":403773,"day_high":405751,"day_low":401471,"buy_rate":402723.19,"sell_rate":404822.81,"change_24h":-0.29,"change_amount":-1171,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Mar 2026","short_date":"Mar 03","full_date":"Mar 03, 2026","day_name":"Tuesday","date_key":"2026-03-03","relative":"Mar 03, 2026","rate":402445,"closing_rate":402445,"day_high":404216,"day_low":400352,"buy_rate":401398.64,"sell_rate":403491.36,"change_24h":0.61,"change_amount":2455,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Mar 2026","short_date":"Mar 02","full_date":"Mar 02, 2026","day_name":"Monday","date_key":"2026-03-02","relative":"Mar 02, 2026","rate":400842,"closing_rate":400842,"day_high":402405,"day_low":398958,"buy_rate":399799.81,"sell_rate":401884.19,"change_24h":-0.29,"change_amount":-1162,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Mar 2026","short_date":"Mar 01","full_date":"Mar 01, 2026","day_name":"Sunday","date_key":"2026-03-01","relative":"Mar 01, 2026","rate":399325,"closing_rate":399325,"day_high":399325,"day_low":399325,"buy_rate":398286.76,"sell_rate":400363.25,"change_24h":0.22,"change_amount":879,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Feb 2026","short_date":"Feb 28","full_date":"Feb 28, 2026","day_name":"Saturday","date_key":"2026-02-28","relative":"Feb 28, 2026","rate":399046,"closing_rate":399046,"day_high":401241,"day_low":396532,"buy_rate":398008.48,"sell_rate":400083.52,"change_24h":-0.34,"change_amount":-1357,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Feb 2026","short_date":"Feb 27","full_date":"Feb 27, 2026","day_name":"Friday","date_key":"2026-02-27","relative":"Feb 27, 2026","rate":397733,"closing_rate":397733,"day_high":399085,"day_low":396063,"buy_rate":396698.89,"sell_rate":398767.11,"change_24h":-0.53,"change_amount":-2108,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Feb 2026","short_date":"Feb 26","full_date":"Feb 26, 2026","day_name":"Thursday","date_key":"2026-02-26","relative":"Feb 26, 2026","rate":397098,"closing_rate":397098,"day_high":399361,"day_low":394517,"buy_rate":396065.55,"sell_rate":398130.45,"change_24h":-0.11,"change_amount":-437,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Feb 2026","short_date":"Feb 25","full_date":"Feb 25, 2026","day_name":"Wednesday","date_key":"2026-02-25","relative":"Feb 25, 2026","rate":399415,"closing_rate":399415,"day_high":401652,"day_low":396859,"buy_rate":398376.52,"sell_rate":400453.48,"change_24h":0.56,"change_amount":2237,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Feb 2026","short_date":"Feb 24","full_date":"Feb 24, 2026","day_name":"Tuesday","date_key":"2026-02-24","relative":"Feb 24, 2026","rate":398181,"closing_rate":398181,"day_high":399893,"day_low":396150,"buy_rate":397145.73,"sell_rate":399216.27,"change_24h":-0.48,"change_amount":-1911,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Feb 2026","short_date":"Feb 23","full_date":"Feb 23, 2026","day_name":"Monday","date_key":"2026-02-23","relative":"Feb 23, 2026","rate":396516,"closing_rate":396516,"day_high":398023,"day_low":394692,"buy_rate":395485.06,"sell_rate":397546.94,"change_24h":-0.02,"change_amount":-79,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Feb 2026","short_date":"Feb 22","full_date":"Feb 22, 2026","day_name":"Sunday","date_key":"2026-02-22","relative":"Feb 22, 2026","rate":396397,"closing_rate":396397,"day_high":396397,"day_low":396397,"buy_rate":395366.37,"sell_rate":397427.63,"change_24h":-0.66,"change_amount":-2616,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Feb 2026","short_date":"Feb 21","full_date":"Feb 21, 2026","day_name":"Saturday","date_key":"2026-02-21","relative":"Feb 21, 2026","rate":394621,"closing_rate":394621,"day_high":396357,"day_low":392569,"buy_rate":393594.99,"sell_rate":395647.01,"change_24h":-0.13,"change_amount":-513,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Feb 2026","short_date":"Feb 20","full_date":"Feb 20, 2026","day_name":"Friday","date_key":"2026-02-20","relative":"Feb 20, 2026","rate":396684,"closing_rate":396684,"day_high":398866,"day_low":394185,"buy_rate":395652.62,"sell_rate":397715.38,"change_24h":-0.07,"change_amount":-278,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Feb 2026","short_date":"Feb 19","full_date":"Feb 19, 2026","day_name":"Thursday","date_key":"2026-02-19","relative":"Feb 19, 2026","rate":396605,"closing_rate":396605,"day_high":397795,"day_low":395098,"buy_rate":395573.83,"sell_rate":397636.17,"change_24h":-0.61,"change_amount":-2419,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Feb 2026","short_date":"Feb 18","full_date":"Feb 18, 2026","day_name":"Wednesday","date_key":"2026-02-18","relative":"Feb 18, 2026","rate":398718,"closing_rate":398718,"day_high":399555,"day_low":397562,"buy_rate":397681.33,"sell_rate":399754.67,"change_24h":0.35,"change_amount":1396,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Feb 2026","short_date":"Feb 17","full_date":"Feb 17, 2026","day_name":"Tuesday","date_key":"2026-02-17","relative":"Feb 17, 2026","rate":396301,"closing_rate":396301,"day_high":397252,"day_low":395033,"buy_rate":395270.62,"sell_rate":397331.38,"change_24h":0.7,"change_amount":2774,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Feb 2026","short_date":"Feb 16","full_date":"Feb 16, 2026","day_name":"Monday","date_key":"2026-02-16","relative":"Feb 16, 2026","rate":395826,"closing_rate":395826,"day_high":397845,"day_low":393491,"buy_rate":394796.85,"sell_rate":396855.15,"change_24h":-0.18,"change_amount":-712,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Feb 2026","short_date":"Feb 15","full_date":"Feb 15, 2026","day_name":"Sunday","date_key":"2026-02-15","relative":"Feb 15, 2026","rate":397975,"closing_rate":397975,"day_high":397975,"day_low":397975,"buy_rate":396940.27,"sell_rate":399009.74,"change_24h":-0.59,"change_amount":-2348,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Feb 2026","short_date":"Feb 14","full_date":"Feb 14, 2026","day_name":"Saturday","date_key":"2026-02-14","relative":"Feb 14, 2026","rate":399774,"closing_rate":399774,"day_high":401733,"day_low":397495,"buy_rate":398734.59,"sell_rate":400813.41,"change_24h":0.03,"change_amount":120,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Feb 2026","short_date":"Feb 13","full_date":"Feb 13, 2026","day_name":"Friday","date_key":"2026-02-13","relative":"Feb 13, 2026","rate":400174,"closing_rate":400174,"day_high":401935,"day_low":398093,"buy_rate":399133.55,"sell_rate":401214.45,"change_24h":0.41,"change_amount":1641,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Feb 2026","short_date":"Feb 12","full_date":"Feb 12, 2026","day_name":"Thursday","date_key":"2026-02-12","relative":"Feb 12, 2026","rate":399894,"closing_rate":399894,"day_high":401774,"day_low":397695,"buy_rate":398854.28,"sell_rate":400933.72,"change_24h":0.63,"change_amount":2519,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Feb 2026","short_date":"Feb 11","full_date":"Feb 11, 2026","day_name":"Wednesday","date_key":"2026-02-11","relative":"Feb 11, 2026","rate":401138,"closing_rate":401138,"day_high":402983,"day_low":398972,"buy_rate":400095.04,"sell_rate":402180.96,"change_24h":0.06,"change_amount":241,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Feb 2026","short_date":"Feb 10","full_date":"Feb 10, 2026","day_name":"Tuesday","date_key":"2026-02-10","relative":"Feb 10, 2026","rate":401138,"closing_rate":401138,"day_high":402943,"day_low":399012,"buy_rate":400095.04,"sell_rate":402180.96,"change_24h":-0.38,"change_amount":-1524,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Feb 2026","short_date":"Feb 09","full_date":"Feb 09, 2026","day_name":"Monday","date_key":"2026-02-09","relative":"Feb 09, 2026","rate":402547,"closing_rate":402547,"day_high":403312,"day_low":401460,"buy_rate":401500.38,"sell_rate":403593.62,"change_24h":-0.61,"change_amount":-2456,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Feb 2026","short_date":"Feb 08","full_date":"Feb 08, 2026","day_name":"Sunday","date_key":"2026-02-08","relative":"Feb 08, 2026","rate":403354,"closing_rate":403354,"day_high":403354,"day_low":403354,"buy_rate":402305.28,"sell_rate":404402.72,"change_24h":-0.43,"change_amount":-1734,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Feb 2026","short_date":"Feb 07","full_date":"Feb 07, 2026","day_name":"Saturday","date_key":"2026-02-07","relative":"Feb 07, 2026","rate":402308,"closing_rate":402308,"day_high":403153,"day_low":401141,"buy_rate":401262,"sell_rate":403354,"change_24h":-0.28,"change_amount":-1126,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Feb 2026","short_date":"Feb 06","full_date":"Feb 06, 2026","day_name":"Friday","date_key":"2026-02-06","relative":"Feb 06, 2026","rate":401545,"closing_rate":401545,"day_high":402428,"day_low":400340,"buy_rate":400500.98,"sell_rate":402589.02,"change_24h":0.72,"change_amount":2891,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Feb 2026","short_date":"Feb 05","full_date":"Feb 05, 2026","day_name":"Thursday","date_key":"2026-02-05","relative":"Feb 05, 2026","rate":401024,"closing_rate":401024,"day_high":402588,"day_low":399139,"buy_rate":399981.34,"sell_rate":402066.66,"change_24h":0.69,"change_amount":2767,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Feb 2026","short_date":"Feb 04","full_date":"Feb 04, 2026","day_name":"Wednesday","date_key":"2026-02-04","relative":"Feb 04, 2026","rate":403120,"closing_rate":403120,"day_high":404571,"day_low":401346,"buy_rate":402071.89,"sell_rate":404168.11,"change_24h":-0.67,"change_amount":-2701,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Feb 2026","short_date":"Feb 03","full_date":"Feb 03, 2026","day_name":"Tuesday","date_key":"2026-02-03","relative":"Feb 03, 2026","rate":402436,"closing_rate":402436,"day_high":403442,"day_low":401108,"buy_rate":401389.67,"sell_rate":403482.33,"change_24h":0.49,"change_amount":1972,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Feb 2026","short_date":"Feb 02","full_date":"Feb 02, 2026","day_name":"Monday","date_key":"2026-02-02","relative":"Feb 02, 2026","rate":401152,"closing_rate":401152,"day_high":401874,"day_low":400109,"buy_rate":400109,"sell_rate":402195,"change_24h":-0.63,"change_amount":-2527,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Feb 2026","short_date":"Feb 01","full_date":"Feb 01, 2026","day_name":"Sunday","date_key":"2026-02-01","relative":"Feb 01, 2026","rate":399315,"closing_rate":399315,"day_high":399315,"day_low":399315,"buy_rate":398276.78,"sell_rate":400353.22,"change_24h":0.02,"change_amount":80,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jan 2026","short_date":"Jan 31","full_date":"Jan 31, 2026","day_name":"Saturday","date_key":"2026-01-31","relative":"Jan 31, 2026","rate":398240,"closing_rate":398240,"day_high":399315,"day_low":396846,"buy_rate":397204.58,"sell_rate":399275.42,"change_24h":-0.64,"change_amount":-2549,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jan 2026","short_date":"Jan 30","full_date":"Jan 30, 2026","day_name":"Friday","date_key":"2026-01-30","relative":"Jan 30, 2026","rate":395944,"closing_rate":395944,"day_high":397528,"day_low":394043,"buy_rate":394914.55,"sell_rate":396973.45,"change_24h":0.1,"change_amount":396,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jan 2026","short_date":"Jan 29","full_date":"Jan 29, 2026","day_name":"Thursday","date_key":"2026-01-29","relative":"Jan 29, 2026","rate":397894,"closing_rate":397894,"day_high":399406,"day_low":396064,"buy_rate":396859.48,"sell_rate":398928.52,"change_24h":-0.69,"change_amount":-2745,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jan 2026","short_date":"Jan 28","full_date":"Jan 28, 2026","day_name":"Wednesday","date_key":"2026-01-28","relative":"Jan 28, 2026","rate":396704,"closing_rate":396704,"day_high":398807,"day_low":394284,"buy_rate":395672.57,"sell_rate":397735.43,"change_24h":-0.01,"change_amount":-40,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jan 2026","short_date":"Jan 27","full_date":"Jan 27, 2026","day_name":"Tuesday","date_key":"2026-01-27","relative":"Jan 27, 2026","rate":398938,"closing_rate":398938,"day_high":399895,"day_low":397661,"buy_rate":397900.76,"sell_rate":399975.24,"change_24h":-0.6,"change_amount":-2394,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jan 2026","short_date":"Jan 26","full_date":"Jan 26, 2026","day_name":"Monday","date_key":"2026-01-26","relative":"Jan 26, 2026","rate":396993,"closing_rate":396993,"day_high":398700,"day_low":394968,"buy_rate":395960.82,"sell_rate":398025.18,"change_24h":0.78,"change_amount":3097,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jan 2026","short_date":"Jan 25","full_date":"Jan 25, 2026","day_name":"Sunday","date_key":"2026-01-25","relative":"Jan 25, 2026","rate":398627,"closing_rate":398627,"day_high":398627,"day_low":398627,"buy_rate":397590.57,"sell_rate":399663.43,"change_24h":0.37,"change_amount":1475,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jan 2026","short_date":"Jan 24","full_date":"Jan 24, 2026","day_name":"Saturday","date_key":"2026-01-24","relative":"Jan 24, 2026","rate":397752,"closing_rate":397752,"day_high":399383,"day_low":395803,"buy_rate":396717.84,"sell_rate":398786.16,"change_24h":-0.63,"change_amount":-2506,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jan 2026","short_date":"Jan 23","full_date":"Jan 23, 2026","day_name":"Friday","date_key":"2026-01-23","relative":"Jan 23, 2026","rate":396681,"closing_rate":396681,"day_high":398744,"day_low":394301,"buy_rate":395649.63,"sell_rate":397712.37,"change_24h":-0.43,"change_amount":-1706,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jan 2026","short_date":"Jan 22","full_date":"Jan 22, 2026","day_name":"Thursday","date_key":"2026-01-22","relative":"Jan 22, 2026","rate":395022,"closing_rate":395022,"day_high":396563,"day_low":393165,"buy_rate":393994.94,"sell_rate":396049.06,"change_24h":0.47,"change_amount":1857,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jan 2026","short_date":"Jan 21","full_date":"Jan 21, 2026","day_name":"Wednesday","date_key":"2026-01-21","relative":"Jan 21, 2026","rate":396449,"closing_rate":396449,"day_high":397321,"day_low":395260,"buy_rate":395418.23,"sell_rate":397479.77,"change_24h":0.4,"change_amount":1586,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jan 2026","short_date":"Jan 20","full_date":"Jan 20, 2026","day_name":"Tuesday","date_key":"2026-01-20","relative":"Jan 20, 2026","rate":397841,"closing_rate":397841,"day_high":398995,"day_low":396369,"buy_rate":396806.61,"sell_rate":398875.39,"change_24h":0.38,"change_amount":1512,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jan 2026","short_date":"Jan 19","full_date":"Jan 19, 2026","day_name":"Monday","date_key":"2026-01-19","relative":"Jan 19, 2026","rate":395508,"closing_rate":395508,"day_high":396615,"day_low":394084,"buy_rate":394479.68,"sell_rate":396536.32,"change_24h":0.44,"change_amount":1740,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jan 2026","short_date":"Jan 18","full_date":"Jan 18, 2026","day_name":"Sunday","date_key":"2026-01-18","relative":"Jan 18, 2026","rate":393540,"closing_rate":393540,"day_high":393540,"day_low":393540,"buy_rate":392516.8,"sell_rate":394563.2,"change_24h":0.52,"change_amount":2046,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jan 2026","short_date":"Jan 17","full_date":"Jan 17, 2026","day_name":"Saturday","date_key":"2026-01-17","relative":"Jan 17, 2026","rate":391816,"closing_rate":391816,"day_high":392835,"day_low":390484,"buy_rate":390797.28,"sell_rate":392834.72,"change_24h":-0.19,"change_amount":-744,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jan 2026","short_date":"Jan 16","full_date":"Jan 16, 2026","day_name":"Friday","date_key":"2026-01-16","relative":"Jan 16, 2026","rate":392877,"closing_rate":392877,"day_high":394173,"day_low":391266,"buy_rate":391855.52,"sell_rate":393898.48,"change_24h":-0.47,"change_amount":-1847,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jan 2026","short_date":"Jan 15","full_date":"Jan 15, 2026","day_name":"Thursday","date_key":"2026-01-15","relative":"Jan 15, 2026","rate":393388,"closing_rate":393388,"day_high":394647,"day_low":391814,"buy_rate":392365.19,"sell_rate":394410.81,"change_24h":0.48,"change_amount":1888,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jan 2026","short_date":"Jan 14","full_date":"Jan 14, 2026","day_name":"Wednesday","date_key":"2026-01-14","relative":"Jan 14, 2026","rate":391431,"closing_rate":391431,"day_high":392488,"day_low":390061,"buy_rate":390413.28,"sell_rate":392448.72,"change_24h":-0.46,"change_amount":-1801,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jan 2026","short_date":"Jan 13","full_date":"Jan 13, 2026","day_name":"Tuesday","date_key":"2026-01-13","relative":"Jan 13, 2026","rate":393358,"closing_rate":393358,"day_high":395167,"day_low":391234,"buy_rate":392335.27,"sell_rate":394380.73,"change_24h":0.16,"change_amount":629,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jan 2026","short_date":"Jan 12","full_date":"Jan 12, 2026","day_name":"Monday","date_key":"2026-01-12","relative":"Jan 12, 2026","rate":395653,"closing_rate":395653,"day_high":397433,"day_low":393556,"buy_rate":394624.3,"sell_rate":396681.7,"change_24h":-0.64,"change_amount":-2532,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jan 2026","short_date":"Jan 11","full_date":"Jan 11, 2026","day_name":"Sunday","date_key":"2026-01-11","relative":"Jan 11, 2026","rate":393450,"closing_rate":393450,"day_high":393450,"day_low":393450,"buy_rate":392427.03,"sell_rate":394472.97,"change_24h":0.71,"change_amount":2793,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jan 2026","short_date":"Jan 10","full_date":"Jan 10, 2026","day_name":"Saturday","date_key":"2026-01-10","relative":"Jan 10, 2026","rate":394673,"closing_rate":394673,"day_high":395896,"day_low":393134,"buy_rate":393646.85,"sell_rate":395699.15,"change_24h":0.79,"change_amount":3118,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jan 2026","short_date":"Jan 09","full_date":"Jan 09, 2026","day_name":"Friday","date_key":"2026-01-09","relative":"Jan 09, 2026","rate":393257,"closing_rate":393257,"day_high":395184,"day_low":391015,"buy_rate":392234.53,"sell_rate":394279.47,"change_24h":-0.04,"change_amount":-157,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jan 2026","short_date":"Jan 08","full_date":"Jan 08, 2026","day_name":"Thursday","date_key":"2026-01-08","relative":"Jan 08, 2026","rate":392120,"closing_rate":392120,"day_high":393453,"day_low":390473,"buy_rate":391100.49,"sell_rate":393139.51,"change_24h":0.3,"change_amount":1176,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jan 2026","short_date":"Jan 07","full_date":"Jan 07, 2026","day_name":"Wednesday","date_key":"2026-01-07","relative":"Jan 07, 2026","rate":392316,"closing_rate":392316,"day_high":394474,"day_low":389844,"buy_rate":391295.98,"sell_rate":393336.02,"change_24h":0.77,"change_amount":3021,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jan 2026","short_date":"Jan 06","full_date":"Jan 06, 2026","day_name":"Tuesday","date_key":"2026-01-06","relative":"Jan 06, 2026","rate":394129,"closing_rate":394129,"day_high":395863,"day_low":392080,"buy_rate":393104.26,"sell_rate":395153.74,"change_24h":-0.51,"change_amount":-2010,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jan 2026","short_date":"Jan 05","full_date":"Jan 05, 2026","day_name":"Monday","date_key":"2026-01-05","relative":"Jan 05, 2026","rate":392090,"closing_rate":392090,"day_high":394168,"day_low":389698,"buy_rate":391070.57,"sell_rate":393109.43,"change_24h":-0.6,"change_amount":-2353,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jan 2026","short_date":"Jan 04","full_date":"Jan 04, 2026","day_name":"Sunday","date_key":"2026-01-04","relative":"Jan 04, 2026","rate":392208,"closing_rate":392208,"day_high":392208,"day_low":392208,"buy_rate":391188.26,"sell_rate":393227.74,"change_24h":0.7,"change_amount":2745,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jan 2026","short_date":"Jan 03","full_date":"Jan 03, 2026","day_name":"Saturday","date_key":"2026-01-03","relative":"Jan 03, 2026","rate":390334,"closing_rate":390334,"day_high":391700,"day_low":388656,"buy_rate":389319.13,"sell_rate":391348.87,"change_24h":0.5,"change_amount":1952,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jan 2026","short_date":"Jan 02","full_date":"Jan 02, 2026","day_name":"Friday","date_key":"2026-01-02","relative":"Jan 02, 2026","rate":391234,"closing_rate":391234,"day_high":392799,"day_low":389356,"buy_rate":390216.79,"sell_rate":392251.21,"change_24h":-0.42,"change_amount":-1643,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jan 2026","short_date":"Jan 01","full_date":"Jan 01, 2026","day_name":"Thursday","date_key":"2026-01-01","relative":"Jan 01, 2026","rate":389404,"closing_rate":389404,"day_high":390378,"day_low":388119,"buy_rate":388391.55,"sell_rate":390416.45,"change_24h":0.73,"change_amount":2843,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Dec 2025","short_date":"Dec 31","full_date":"Dec 31, 2025","day_name":"Wednesday","date_key":"2025-12-31","relative":"Dec 31, 2025","rate":390654,"closing_rate":390654,"day_high":391592,"day_low":389404,"buy_rate":389638.3,"sell_rate":391669.7,"change_24h":0.01,"change_amount":39,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Dec 2025","short_date":"Dec 30","full_date":"Dec 30, 2025","day_name":"Tuesday","date_key":"2025-12-30","relative":"Dec 30, 2025","rate":392499,"closing_rate":392499,"day_high":393245,"day_low":391439,"buy_rate":391478.5,"sell_rate":393519.5,"change_24h":-0.13,"change_amount":-510,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Dec 2025","short_date":"Dec 29","full_date":"Dec 29, 2025","day_name":"Monday","date_key":"2025-12-29","relative":"Dec 29, 2025","rate":394234,"closing_rate":394234,"day_high":395377,"day_low":392775,"buy_rate":393208.99,"sell_rate":395259.01,"change_24h":-0.54,"change_amount":-2129,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Dec 2025","short_date":"Dec 28","full_date":"Dec 28, 2025","day_name":"Sunday","date_key":"2025-12-28","relative":"Dec 28, 2025","rate":393408,"closing_rate":393408,"day_high":393408,"day_low":393408,"buy_rate":392385.14,"sell_rate":394430.86,"change_24h":-0.58,"change_amount":-2282,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Dec 2025","short_date":"Dec 27","full_date":"Dec 27, 2025","day_name":"Saturday","date_key":"2025-12-27","relative":"Dec 27, 2025","rate":392349,"closing_rate":392349,"day_high":394036,"day_low":390348,"buy_rate":391328.89,"sell_rate":393369.11,"change_24h":-0.33,"change_amount":-1295,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Dec 2025","short_date":"Dec 26","full_date":"Dec 26, 2025","day_name":"Friday","date_key":"2025-12-26","relative":"Dec 26, 2025","rate":391020,"closing_rate":391020,"day_high":392897,"day_low":388830,"buy_rate":390003.35,"sell_rate":392036.65,"change_24h":0.07,"change_amount":274,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Dec 2025","short_date":"Dec 25","full_date":"Dec 25, 2025","day_name":"Thursday","date_key":"2025-12-25","relative":"Dec 25, 2025","rate":392748,"closing_rate":392748,"day_high":394672,"day_low":390509,"buy_rate":391726.86,"sell_rate":393769.14,"change_24h":0.6,"change_amount":2356,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Dec 2025","short_date":"Dec 24","full_date":"Dec 24, 2025","day_name":"Wednesday","date_key":"2025-12-24","relative":"Dec 24, 2025","rate":390677,"closing_rate":390677,"day_high":392318,"day_low":388724,"buy_rate":389661.24,"sell_rate":391692.76,"change_24h":-0.42,"change_amount":-1641,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Dec 2025","short_date":"Dec 23","full_date":"Dec 23, 2025","day_name":"Tuesday","date_key":"2025-12-23","relative":"Dec 23, 2025","rate":389742,"closing_rate":389742,"day_high":391886,"day_low":387287,"buy_rate":388728.67,"sell_rate":390755.33,"change_24h":-0.58,"change_amount":-2261,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Dec 2025","short_date":"Dec 22","full_date":"Dec 22, 2025","day_name":"Monday","date_key":"2025-12-22","relative":"Dec 22, 2025","rate":390015,"closing_rate":390015,"day_high":392043,"day_low":387675,"buy_rate":389000.96,"sell_rate":391029.04,"change_24h":-0.12,"change_amount":-468,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Dec 2025","short_date":"Dec 21","full_date":"Dec 21, 2025","day_name":"Sunday","date_key":"2025-12-21","relative":"Dec 21, 2025","rate":389742,"closing_rate":389742,"day_high":389742,"day_low":389742,"buy_rate":388728.67,"sell_rate":390755.33,"change_24h":-0.29,"change_amount":-1130,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Dec 2025","short_date":"Dec 20","full_date":"Dec 20, 2025","day_name":"Saturday","date_key":"2025-12-20","relative":"Dec 20, 2025","rate":387649,"closing_rate":387649,"day_high":389742,"day_low":385246,"buy_rate":386641.11,"sell_rate":388656.89,"change_24h":0.31,"change_amount":1202,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Dec 2025","short_date":"Dec 19","full_date":"Dec 19, 2025","day_name":"Friday","date_key":"2025-12-19","relative":"Dec 19, 2025","rate":387339,"closing_rate":387339,"day_high":388230,"day_low":386138,"buy_rate":386331.92,"sell_rate":388346.08,"change_24h":0.71,"change_amount":2750,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Dec 2025","short_date":"Dec 18","full_date":"Dec 18, 2025","day_name":"Thursday","date_key":"2025-12-18","relative":"Dec 18, 2025","rate":388232,"closing_rate":388232,"day_high":389940,"day_low":386213,"buy_rate":387222.6,"sell_rate":389241.4,"change_24h":-0.13,"change_amount":-505,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Dec 2025","short_date":"Dec 17","full_date":"Dec 17, 2025","day_name":"Wednesday","date_key":"2025-12-17","relative":"Dec 17, 2025","rate":388893,"closing_rate":388893,"day_high":389865,"day_low":387610,"buy_rate":387881.88,"sell_rate":389904.12,"change_24h":-0.4,"change_amount":-1556,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Dec 2025","short_date":"Dec 16","full_date":"Dec 16, 2025","day_name":"Tuesday","date_key":"2025-12-16","relative":"Dec 16, 2025","rate":389594,"closing_rate":389594,"day_high":390919,"day_low":387958,"buy_rate":388581.06,"sell_rate":390606.94,"change_24h":0.76,"change_amount":2961,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Dec 2025","short_date":"Dec 15","full_date":"Dec 15, 2025","day_name":"Monday","date_key":"2025-12-15","relative":"Dec 15, 2025","rate":389283,"closing_rate":389283,"day_high":391268,"day_low":386986,"buy_rate":388270.86,"sell_rate":390295.14,"change_24h":-0.31,"change_amount":-1207,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Dec 2025","short_date":"Dec 14","full_date":"Dec 14, 2025","day_name":"Sunday","date_key":"2025-12-14","relative":"Dec 14, 2025","rate":387385,"closing_rate":387385,"day_high":387385,"day_low":387385,"buy_rate":386377.8,"sell_rate":388392.2,"change_24h":-0.69,"change_amount":-2673,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Dec 2025","short_date":"Dec 13","full_date":"Dec 13, 2025","day_name":"Saturday","date_key":"2025-12-13","relative":"Dec 13, 2025","rate":386612,"closing_rate":386612,"day_high":387733,"day_low":385182,"buy_rate":385606.81,"sell_rate":387617.19,"change_24h":0.27,"change_amount":1044,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Dec 2025","short_date":"Dec 12","full_date":"Dec 12, 2025","day_name":"Friday","date_key":"2025-12-12","relative":"Dec 12, 2025","rate":388594,"closing_rate":388594,"day_high":390382,"day_low":386496,"buy_rate":387583.66,"sell_rate":389604.34,"change_24h":0.05,"change_amount":194,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Dec 2025","short_date":"Dec 11","full_date":"Dec 11, 2025","day_name":"Thursday","date_key":"2025-12-11","relative":"Dec 11, 2025","rate":389412,"closing_rate":389412,"day_high":390308,"day_low":388205,"buy_rate":388399.53,"sell_rate":390424.47,"change_24h":-0.24,"change_amount":-935,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Dec 2025","short_date":"Dec 10","full_date":"Dec 10, 2025","day_name":"Wednesday","date_key":"2025-12-10","relative":"Dec 10, 2025","rate":387166,"closing_rate":387166,"day_high":389179,"day_low":384843,"buy_rate":386159.37,"sell_rate":388172.63,"change_24h":-0.56,"change_amount":-2168,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Dec 2025","short_date":"Dec 09","full_date":"Dec 09, 2025","day_name":"Tuesday","date_key":"2025-12-09","relative":"Dec 09, 2025","rate":387205,"closing_rate":387205,"day_high":388212,"day_low":385889,"buy_rate":386198.27,"sell_rate":388211.73,"change_24h":0.45,"change_amount":1742,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Dec 2025","short_date":"Dec 08","full_date":"Dec 08, 2025","day_name":"Monday","date_key":"2025-12-08","relative":"Dec 08, 2025","rate":387593,"closing_rate":387593,"day_high":388562,"day_low":386314,"buy_rate":386585.26,"sell_rate":388600.74,"change_24h":0.61,"change_amount":2364,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Dec 2025","short_date":"Dec 07","full_date":"Dec 07, 2025","day_name":"Sunday","date_key":"2025-12-07","relative":"Dec 07, 2025","rate":389462,"closing_rate":389462,"day_high":389462,"day_low":389462,"buy_rate":388449.4,"sell_rate":390474.6,"change_24h":0.48,"change_amount":1869,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Dec 2025","short_date":"Dec 06","full_date":"Dec 06, 2025","day_name":"Saturday","date_key":"2025-12-06","relative":"Dec 06, 2025","rate":389112,"closing_rate":389112,"day_high":390007,"day_low":387906,"buy_rate":388100.31,"sell_rate":390123.69,"change_24h":-0.38,"change_amount":-1479,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Dec 2025","short_date":"Dec 05","full_date":"Dec 05, 2025","day_name":"Friday","date_key":"2025-12-05","relative":"Dec 05, 2025","rate":386984,"closing_rate":386984,"day_high":388145,"day_low":385513,"buy_rate":385977.84,"sell_rate":387990.16,"change_24h":-0.05,"change_amount":-193,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Dec 2025","short_date":"Dec 04","full_date":"Dec 04, 2025","day_name":"Thursday","date_key":"2025-12-04","relative":"Dec 04, 2025","rate":388929,"closing_rate":388929,"day_high":390368,"day_low":387179,"buy_rate":387917.78,"sell_rate":389940.22,"change_24h":0.31,"change_amount":1206,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Dec 2025","short_date":"Dec 03","full_date":"Dec 03, 2025","day_name":"Wednesday","date_key":"2025-12-03","relative":"Dec 03, 2025","rate":387882,"closing_rate":387882,"day_high":389123,"day_low":386330,"buy_rate":386873.51,"sell_rate":388890.49,"change_24h":0.77,"change_amount":2987,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Dec 2025","short_date":"Dec 02","full_date":"Dec 02, 2025","day_name":"Tuesday","date_key":"2025-12-02","relative":"Dec 02, 2025","rate":387804,"closing_rate":387804,"day_high":388541,"day_low":386757,"buy_rate":386795.71,"sell_rate":388812.29,"change_24h":0.43,"change_amount":1668,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Dec 2025","short_date":"Dec 01","full_date":"Dec 01, 2025","day_name":"Monday","date_key":"2025-12-01","relative":"Dec 01, 2025","rate":385491,"closing_rate":385491,"day_high":386802,"day_low":383872,"buy_rate":384488.72,"sell_rate":386493.28,"change_24h":-0.62,"change_amount":-2390,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Nov 2025","short_date":"Nov 30","full_date":"Nov 30, 2025","day_name":"Sunday","date_key":"2025-11-30","relative":"Nov 30, 2025","rate":384875,"closing_rate":384875,"day_high":384875,"day_low":384875,"buy_rate":383874.33,"sell_rate":385875.68,"change_24h":-0.4,"change_amount":-1540,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Nov 2025","short_date":"Nov 29","full_date":"Nov 29, 2025","day_name":"Saturday","date_key":"2025-11-29","relative":"Nov 29, 2025","rate":384068,"closing_rate":384068,"day_high":385873,"day_low":381956,"buy_rate":383069.42,"sell_rate":385066.58,"change_24h":-0.41,"change_amount":-1575,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Nov 2025","short_date":"Nov 28","full_date":"Nov 28, 2025","day_name":"Friday","date_key":"2025-11-28","relative":"Nov 28, 2025","rate":381777,"closing_rate":381777,"day_high":383762,"day_low":379486,"buy_rate":380784.38,"sell_rate":382769.62,"change_24h":-0.11,"change_amount":-420,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Nov 2025","short_date":"Nov 27","full_date":"Nov 27, 2025","day_name":"Thursday","date_key":"2025-11-27","relative":"Nov 27, 2025","rate":382926,"closing_rate":382926,"day_high":384802,"day_low":380743,"buy_rate":381930.39,"sell_rate":383921.61,"change_24h":-0.3,"change_amount":-1149,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Nov 2025","short_date":"Nov 26","full_date":"Nov 26, 2025","day_name":"Wednesday","date_key":"2025-11-26","relative":"Nov 26, 2025","rate":382505,"closing_rate":382505,"day_high":384418,"day_low":380286,"buy_rate":381510.49,"sell_rate":383499.51,"change_24h":0.04,"change_amount":153,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Nov 2025","short_date":"Nov 25","full_date":"Nov 25, 2025","day_name":"Tuesday","date_key":"2025-11-25","relative":"Nov 25, 2025","rate":382926,"closing_rate":382926,"day_high":383960,"day_low":381586,"buy_rate":381930.39,"sell_rate":383921.61,"change_24h":-0.17,"change_amount":-651,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Nov 2025","short_date":"Nov 24","full_date":"Nov 24, 2025","day_name":"Monday","date_key":"2025-11-24","relative":"Nov 24, 2025","rate":384001,"closing_rate":384001,"day_high":384923,"day_low":382772,"buy_rate":383002.6,"sell_rate":384999.4,"change_24h":-0.13,"change_amount":-499,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Nov 2025","short_date":"Nov 23","full_date":"Nov 23, 2025","day_name":"Sunday","date_key":"2025-11-23","relative":"Nov 23, 2025","rate":385504,"closing_rate":385504,"day_high":385504,"day_low":385504,"buy_rate":384501.69,"sell_rate":386506.31,"change_24h":-0.53,"change_amount":-2043,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Nov 2025","short_date":"Nov 22","full_date":"Nov 22, 2025","day_name":"Saturday","date_key":"2025-11-22","relative":"Nov 22, 2025","rate":384888,"closing_rate":384888,"day_high":385735,"day_low":383733,"buy_rate":383887.29,"sell_rate":385888.71,"change_24h":0.01,"change_amount":38,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Nov 2025","short_date":"Nov 21","full_date":"Nov 21, 2025","day_name":"Friday","date_key":"2025-11-21","relative":"Nov 21, 2025","rate":384350,"closing_rate":384350,"day_high":385541,"day_low":382851,"buy_rate":383350.69,"sell_rate":385349.31,"change_24h":0.04,"change_amount":154,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Nov 2025","short_date":"Nov 20","full_date":"Nov 20, 2025","day_name":"Thursday","date_key":"2025-11-20","relative":"Nov 20, 2025","rate":386243,"closing_rate":386243,"day_high":387324,"day_low":384853,"buy_rate":385238.77,"sell_rate":387247.23,"change_24h":-0.4,"change_amount":-1545,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Nov 2025","short_date":"Nov 19","full_date":"Nov 19, 2025","day_name":"Wednesday","date_key":"2025-11-19","relative":"Nov 19, 2025","rate":384360,"closing_rate":384360,"day_high":385782,"day_low":382630,"buy_rate":383360.66,"sell_rate":385359.34,"change_24h":-0.04,"change_amount":-154,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Nov 2025","short_date":"Nov 18","full_date":"Nov 18, 2025","day_name":"Tuesday","date_key":"2025-11-18","relative":"Nov 18, 2025","rate":383134,"closing_rate":383134,"day_high":384283,"day_low":381678,"buy_rate":382137.85,"sell_rate":384130.15,"change_24h":0.22,"change_amount":843,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Nov 2025","short_date":"Nov 17","full_date":"Nov 17, 2025","day_name":"Monday","date_key":"2025-11-17","relative":"Nov 17, 2025","rate":381076,"closing_rate":381076,"day_high":383019,"day_low":378828,"buy_rate":380085.2,"sell_rate":382066.8,"change_24h":0.35,"change_amount":1334,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Nov 2025","short_date":"Nov 16","full_date":"Nov 16, 2025","day_name":"Sunday","date_key":"2025-11-16","relative":"Nov 16, 2025","rate":383261,"closing_rate":383261,"day_high":383261,"day_low":383261,"buy_rate":382264.52,"sell_rate":384257.48,"change_24h":0.59,"change_amount":2261,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Nov 2025","short_date":"Nov 15","full_date":"Nov 15, 2025","day_name":"Saturday","date_key":"2025-11-15","relative":"Nov 15, 2025","rate":383223,"closing_rate":383223,"day_high":385407,"day_low":380732,"buy_rate":382226.62,"sell_rate":384219.38,"change_24h":0.76,"change_amount":2912,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Nov 2025","short_date":"Nov 14","full_date":"Nov 14, 2025","day_name":"Friday","date_key":"2025-11-14","relative":"Nov 14, 2025","rate":382917,"closing_rate":382917,"day_high":383606,"day_low":381921,"buy_rate":381921.42,"sell_rate":383912.58,"change_24h":-0.24,"change_amount":-919,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Nov 2025","short_date":"Nov 13","full_date":"Nov 13, 2025","day_name":"Thursday","date_key":"2025-11-13","relative":"Nov 13, 2025","rate":383032,"closing_rate":383032,"day_high":384219,"day_low":381538,"buy_rate":382036.12,"sell_rate":384027.88,"change_24h":0.7,"change_amount":2681,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Nov 2025","short_date":"Nov 12","full_date":"Nov 12, 2025","day_name":"Wednesday","date_key":"2025-11-12","relative":"Nov 12, 2025","rate":381051,"closing_rate":381051,"day_high":381813,"day_low":379984,"buy_rate":380060.27,"sell_rate":382041.73,"change_24h":0.46,"change_amount":1753,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Nov 2025","short_date":"Nov 11","full_date":"Nov 11, 2025","day_name":"Tuesday","date_key":"2025-11-11","relative":"Nov 11, 2025","rate":381891,"closing_rate":381891,"day_high":382998,"day_low":380478,"buy_rate":380898.08,"sell_rate":382883.92,"change_24h":-0.57,"change_amount":-2177,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Nov 2025","short_date":"Nov 10","full_date":"Nov 10, 2025","day_name":"Monday","date_key":"2025-11-10","relative":"Nov 10, 2025","rate":383002,"closing_rate":383002,"day_high":383845,"day_low":381853,"buy_rate":382006.19,"sell_rate":383997.81,"change_24h":0.13,"change_amount":498,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Nov 2025","short_date":"Nov 09","full_date":"Nov 09, 2025","day_name":"Sunday","date_key":"2025-11-09","relative":"Nov 09, 2025","rate":382772,"closing_rate":382772,"day_high":382772,"day_low":382772,"buy_rate":381776.79,"sell_rate":383767.21,"change_24h":0.64,"change_amount":2450,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Nov 2025","short_date":"Nov 08","full_date":"Nov 08, 2025","day_name":"Saturday","date_key":"2025-11-08","relative":"Nov 08, 2025","rate":382504,"closing_rate":382504,"day_high":383843,"day_low":380859,"buy_rate":381509.49,"sell_rate":383498.51,"change_24h":-0.06,"change_amount":-230,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Nov 2025","short_date":"Nov 07","full_date":"Nov 07, 2025","day_name":"Friday","date_key":"2025-11-07","relative":"Nov 07, 2025","rate":381550,"closing_rate":381550,"day_high":383305,"day_low":379490,"buy_rate":380557.97,"sell_rate":382542.03,"change_24h":0.67,"change_amount":2556,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Nov 2025","short_date":"Nov 06","full_date":"Nov 06, 2025","day_name":"Thursday","date_key":"2025-11-06","relative":"Nov 06, 2025","rate":380940,"closing_rate":380940,"day_high":381740,"day_low":379835,"buy_rate":379949.56,"sell_rate":381930.44,"change_24h":0.51,"change_amount":1943,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Nov 2025","short_date":"Nov 05","full_date":"Nov 05, 2025","day_name":"Wednesday","date_key":"2025-11-05","relative":"Nov 05, 2025","rate":383162,"closing_rate":383162,"day_high":384848,"day_low":381170,"buy_rate":382165.78,"sell_rate":384158.22,"change_24h":0.66,"change_amount":2529,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Nov 2025","short_date":"Nov 04","full_date":"Nov 04, 2025","day_name":"Tuesday","date_key":"2025-11-04","relative":"Nov 04, 2025","rate":381066,"closing_rate":381066,"day_high":381942,"day_low":379885,"buy_rate":380075.23,"sell_rate":382056.77,"change_24h":0.12,"change_amount":457,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Nov 2025","short_date":"Nov 03","full_date":"Nov 03, 2025","day_name":"Monday","date_key":"2025-11-03","relative":"Nov 03, 2025","rate":382213,"closing_rate":382213,"day_high":384124,"day_low":379996,"buy_rate":381219.25,"sell_rate":383206.75,"change_24h":-0.28,"change_amount":-1070,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Nov 2025","short_date":"Nov 02","full_date":"Nov 02, 2025","day_name":"Sunday","date_key":"2025-11-02","relative":"Nov 02, 2025","rate":384250,"closing_rate":384250,"day_high":384250,"day_low":384250,"buy_rate":383250.95,"sell_rate":385249.05,"change_24h":0.58,"change_amount":2229,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Nov 2025","short_date":"Nov 01","full_date":"Nov 01, 2025","day_name":"Saturday","date_key":"2025-11-01","relative":"Nov 01, 2025","rate":384673,"closing_rate":384673,"day_high":385904,"day_low":383134,"buy_rate":383672.85,"sell_rate":385673.15,"change_24h":0.37,"change_amount":1423,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Oct 2025","short_date":"Oct 31","full_date":"Oct 31, 2025","day_name":"Friday","date_key":"2025-10-31","relative":"Oct 31, 2025","rate":384942,"closing_rate":384942,"day_high":386135,"day_low":383441,"buy_rate":383941.15,"sell_rate":385942.85,"change_24h":-0.38,"change_amount":-1463,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Oct 2025","short_date":"Oct 30","full_date":"Oct 30, 2025","day_name":"Thursday","date_key":"2025-10-30","relative":"Oct 30, 2025","rate":382798,"closing_rate":382798,"day_high":384789,"day_low":380501,"buy_rate":381802.73,"sell_rate":383793.27,"change_24h":-0.7,"change_amount":-2680,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Oct 2025","short_date":"Oct 29","full_date":"Oct 29, 2025","day_name":"Wednesday","date_key":"2025-10-29","relative":"Oct 29, 2025","rate":383527,"closing_rate":383527,"day_high":384524,"day_low":382223,"buy_rate":382529.83,"sell_rate":384524.17,"change_24h":-0.29,"change_amount":-1112,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Oct 2025","short_date":"Oct 28","full_date":"Oct 28, 2025","day_name":"Tuesday","date_key":"2025-10-28","relative":"Oct 28, 2025","rate":383988,"closing_rate":383988,"day_high":386177,"day_low":381492,"buy_rate":382989.63,"sell_rate":384986.37,"change_24h":-0.43,"change_amount":-1651,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Oct 2025","short_date":"Oct 27","full_date":"Oct 27, 2025","day_name":"Monday","date_key":"2025-10-27","relative":"Oct 27, 2025","rate":383604,"closing_rate":383604,"day_high":384985,"day_low":381916,"buy_rate":382606.63,"sell_rate":384601.37,"change_24h":0.66,"change_amount":2532,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Oct 2025","short_date":"Oct 26","full_date":"Oct 26, 2025","day_name":"Sunday","date_key":"2025-10-26","relative":"Oct 26, 2025","rate":384103,"closing_rate":384103,"day_high":384103,"day_low":384103,"buy_rate":383104.33,"sell_rate":385101.67,"change_24h":0.78,"change_amount":2996,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Oct 2025","short_date":"Oct 25","full_date":"Oct 25, 2025","day_name":"Saturday","date_key":"2025-10-25","relative":"Oct 25, 2025","rate":383604,"closing_rate":383604,"day_high":385675,"day_low":381226,"buy_rate":382606.63,"sell_rate":384601.37,"change_24h":0.71,"change_amount":2724,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Oct 2025","short_date":"Oct 24","full_date":"Oct 24, 2025","day_name":"Friday","date_key":"2025-10-24","relative":"Oct 24, 2025","rate":384373,"closing_rate":384373,"day_high":385180,"day_low":383258,"buy_rate":383373.63,"sell_rate":385372.37,"change_24h":-0.59,"change_amount":-2268,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Oct 2025","short_date":"Oct 23","full_date":"Oct 23, 2025","day_name":"Thursday","date_key":"2025-10-23","relative":"Oct 23, 2025","rate":382194,"closing_rate":382194,"day_high":384334,"day_low":379748,"buy_rate":381200.3,"sell_rate":383187.7,"change_24h":0.65,"change_amount":2484,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Oct 2025","short_date":"Oct 22","full_date":"Oct 22, 2025","day_name":"Wednesday","date_key":"2025-10-22","relative":"Oct 22, 2025","rate":382806,"closing_rate":382806,"day_high":384452,"day_low":380854,"buy_rate":381810.7,"sell_rate":383801.3,"change_24h":0.39,"change_amount":1493,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Oct 2025","short_date":"Oct 21","full_date":"Oct 21, 2025","day_name":"Tuesday","date_key":"2025-10-21","relative":"Oct 21, 2025","rate":381661,"closing_rate":381661,"day_high":383569,"day_low":379447,"buy_rate":380668.68,"sell_rate":382653.32,"change_24h":0.28,"change_amount":1069,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Oct 2025","short_date":"Oct 20","full_date":"Oct 20, 2025","day_name":"Monday","date_key":"2025-10-20","relative":"Oct 20, 2025","rate":381089,"closing_rate":381089,"day_high":383261,"day_low":378612,"buy_rate":380098.17,"sell_rate":382079.83,"change_24h":-0.36,"change_amount":-1372,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Oct 2025","short_date":"Oct 19","full_date":"Oct 19, 2025","day_name":"Sunday","date_key":"2025-10-19","relative":"Oct 19, 2025","rate":382274,"closing_rate":382274,"day_high":382274,"day_low":382274,"buy_rate":381280.09,"sell_rate":383267.91,"change_24h":0.58,"change_amount":2217,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Oct 2025","short_date":"Oct 18","full_date":"Oct 18, 2025","day_name":"Saturday","date_key":"2025-10-18","relative":"Oct 18, 2025","rate":381055,"closing_rate":381055,"day_high":382389,"day_low":379416,"buy_rate":380064.26,"sell_rate":382045.74,"change_24h":0.04,"change_amount":152,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Oct 2025","short_date":"Oct 17","full_date":"Oct 17, 2025","day_name":"Friday","date_key":"2025-10-17","relative":"Oct 17, 2025","rate":380522,"closing_rate":380522,"day_high":382577,"day_low":378163,"buy_rate":379532.64,"sell_rate":381511.36,"change_24h":0.43,"change_amount":1636,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Oct 2025","short_date":"Oct 16","full_date":"Oct 16, 2025","day_name":"Thursday","date_key":"2025-10-16","relative":"Oct 16, 2025","rate":382396,"closing_rate":382396,"day_high":384423,"day_low":380063,"buy_rate":381401.77,"sell_rate":383390.23,"change_24h":-0.15,"change_amount":-574,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Oct 2025","short_date":"Oct 15","full_date":"Oct 15, 2025","day_name":"Wednesday","date_key":"2025-10-15","relative":"Oct 15, 2025","rate":381442,"closing_rate":381442,"day_high":383425,"day_low":379153,"buy_rate":380450.25,"sell_rate":382433.75,"change_24h":-0.04,"change_amount":-153,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Oct 2025","short_date":"Oct 14","full_date":"Oct 14, 2025","day_name":"Tuesday","date_key":"2025-10-14","relative":"Oct 14, 2025","rate":380529,"closing_rate":380529,"day_high":381404,"day_low":379349,"buy_rate":379539.62,"sell_rate":381518.38,"change_24h":0.76,"change_amount":2892,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Oct 2025","short_date":"Oct 13","full_date":"Oct 13, 2025","day_name":"Monday","date_key":"2025-10-13","relative":"Oct 13, 2025","rate":381866,"closing_rate":381866,"day_high":383470,"day_low":379957,"buy_rate":380873.15,"sell_rate":382858.85,"change_24h":0.06,"change_amount":229,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Oct 2025","short_date":"Oct 12","full_date":"Oct 12, 2025","day_name":"Sunday","date_key":"2025-10-12","relative":"Oct 12, 2025","rate":381713,"closing_rate":381713,"day_high":381713,"day_low":381713,"buy_rate":380720.55,"sell_rate":382705.45,"change_24h":0.14,"change_amount":534,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Oct 2025","short_date":"Oct 11","full_date":"Oct 11, 2025","day_name":"Saturday","date_key":"2025-10-11","relative":"Oct 11, 2025","rate":383785,"closing_rate":383785,"day_high":385320,"day_low":381943,"buy_rate":382787.16,"sell_rate":384782.84,"change_24h":0.27,"change_amount":1036,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Oct 2025","short_date":"Oct 10","full_date":"Oct 10, 2025","day_name":"Friday","date_key":"2025-10-10","relative":"Oct 10, 2025","rate":383977,"closing_rate":383977,"day_high":385935,"day_low":381712,"buy_rate":382978.66,"sell_rate":384975.34,"change_24h":0.69,"change_amount":2649,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Oct 2025","short_date":"Oct 09","full_date":"Oct 09, 2025","day_name":"Thursday","date_key":"2025-10-09","relative":"Oct 09, 2025","rate":382829,"closing_rate":382829,"day_high":384245,"day_low":381106,"buy_rate":381833.64,"sell_rate":383824.36,"change_24h":-0.44,"change_amount":-1684,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Oct 2025","short_date":"Oct 08","full_date":"Oct 08, 2025","day_name":"Wednesday","date_key":"2025-10-08","relative":"Oct 08, 2025","rate":381951,"closing_rate":381951,"day_high":384014,"day_low":379583,"buy_rate":380957.93,"sell_rate":382944.07,"change_24h":0.68,"change_amount":2597,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Oct 2025","short_date":"Oct 07","full_date":"Oct 07, 2025","day_name":"Tuesday","date_key":"2025-10-07","relative":"Oct 07, 2025","rate":382832,"closing_rate":382832,"day_high":383866,"day_low":381492,"buy_rate":381836.64,"sell_rate":383827.36,"change_24h":-0.17,"change_amount":-651,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Oct 2025","short_date":"Oct 06","full_date":"Oct 06, 2025","day_name":"Monday","date_key":"2025-10-06","relative":"Oct 06, 2025","rate":383139,"closing_rate":383139,"day_high":384672,"day_low":381300,"buy_rate":382142.84,"sell_rate":384135.16,"change_24h":0.19,"change_amount":728,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Oct 2025","short_date":"Oct 05","full_date":"Oct 05, 2025","day_name":"Sunday","date_key":"2025-10-05","relative":"Oct 05, 2025","rate":385064,"closing_rate":385064,"day_high":385064,"day_low":385064,"buy_rate":384062.83,"sell_rate":386065.17,"change_24h":-0.2,"change_amount":-770,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Oct 2025","short_date":"Oct 04","full_date":"Oct 04, 2025","day_name":"Saturday","date_key":"2025-10-04","relative":"Oct 04, 2025","rate":384180,"closing_rate":384180,"day_high":385486,"day_low":382566,"buy_rate":383181.13,"sell_rate":385178.87,"change_24h":0.68,"change_amount":2612,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Oct 2025","short_date":"Oct 03","full_date":"Oct 03, 2025","day_name":"Friday","date_key":"2025-10-03","relative":"Oct 03, 2025","rate":384719,"closing_rate":384719,"day_high":385604,"day_low":383526,"buy_rate":383718.73,"sell_rate":385719.27,"change_24h":0.78,"change_amount":3001,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Oct 2025","short_date":"Oct 02","full_date":"Oct 02, 2025","day_name":"Thursday","date_key":"2025-10-02","relative":"Oct 02, 2025","rate":382767,"closing_rate":382767,"day_high":384451,"day_low":380777,"buy_rate":381771.81,"sell_rate":383762.19,"change_24h":0.3,"change_amount":1148,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Oct 2025","short_date":"Oct 01","full_date":"Oct 01, 2025","day_name":"Wednesday","date_key":"2025-10-01","relative":"Oct 01, 2025","rate":382576,"closing_rate":382576,"day_high":383379,"day_low":381467,"buy_rate":381581.3,"sell_rate":383570.7,"change_24h":0.55,"change_amount":2104,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Sep 2025","short_date":"Sep 30","full_date":"Sep 30, 2025","day_name":"Tuesday","date_key":"2025-09-30","relative":"Sep 30, 2025","rate":382921,"closing_rate":382921,"day_high":385065,"day_low":380470,"buy_rate":381925.41,"sell_rate":383916.59,"change_24h":-0.54,"change_amount":-2068,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Sep 2025","short_date":"Sep 29","full_date":"Sep 29, 2025","day_name":"Monday","date_key":"2025-09-29","relative":"Sep 29, 2025","rate":385000,"closing_rate":385000,"day_high":387079,"day_low":382613,"buy_rate":383999,"sell_rate":386001,"change_24h":-0.23,"change_amount":-886,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Sep 2025","short_date":"Sep 28","full_date":"Sep 28, 2025","day_name":"Sunday","date_key":"2025-09-28","relative":"Sep 28, 2025","rate":386740,"closing_rate":386740,"day_high":386740,"day_low":386740,"buy_rate":385734.48,"sell_rate":387745.52,"change_24h":0.27,"change_amount":1044,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Sep 2025","short_date":"Sep 27","full_date":"Sep 27, 2025","day_name":"Saturday","date_key":"2025-09-27","relative":"Sep 27, 2025","rate":385314,"closing_rate":385314,"day_high":386855,"day_low":383464,"buy_rate":384312.18,"sell_rate":386315.82,"change_24h":-0.48,"change_amount":-1850,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Sep 2025","short_date":"Sep 26","full_date":"Sep 26, 2025","day_name":"Friday","date_key":"2025-09-26","relative":"Sep 26, 2025","rate":384545,"closing_rate":384545,"day_high":385583,"day_low":383199,"buy_rate":383545.18,"sell_rate":385544.82,"change_24h":0.42,"change_amount":1615,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"}]}