{"market":"Islamabad","currency":"PKR","karat":22,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":408897,"closing_rate":408897,"day_high":410819,"day_low":406648,"buy_rate":407833.87,"sell_rate":409960.13,"change_24h":0.49,"change_amount":2004,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":408913,"closing_rate":408913,"day_high":410712,"day_low":406787,"buy_rate":407713,"sell_rate":409713,"change_24h":-1.3126,"change_amount":-5367,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":414349,"closing_rate":414349,"day_high":415385,"day_low":412982,"buy_rate":413149,"sell_rate":415149,"change_24h":0.9637,"change_amount":3993,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":410396,"closing_rate":410396,"day_high":411463,"day_low":409001,"buy_rate":409196,"sell_rate":411196,"change_24h":0.0066,"change_amount":27,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":409142,"closing_rate":409142,"day_high":409919,"day_low":408037,"buy_rate":408078.23,"sell_rate":410205.77,"change_24h":0.32,"change_amount":1309,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":409019,"closing_rate":409019,"day_high":409019,"day_low":409019,"buy_rate":407955.55,"sell_rate":410082.45,"change_24h":0.26,"change_amount":1063,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":407187,"closing_rate":407187,"day_high":409508,"day_low":404540,"buy_rate":406128.31,"sell_rate":408245.69,"change_24h":-0.6,"change_amount":-2443,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":408003,"closing_rate":408003,"day_high":409717,"day_low":405963,"buy_rate":406942.19,"sell_rate":409063.81,"change_24h":0.38,"change_amount":1550,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":407595,"closing_rate":407595,"day_high":409185,"day_low":405679,"buy_rate":406535.25,"sell_rate":408654.75,"change_24h":-0.13,"change_amount":-530,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":406173,"closing_rate":406173,"day_high":406985,"day_low":405036,"buy_rate":405116.95,"sell_rate":407229.05,"change_24h":-0.53,"change_amount":-2153,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":406295,"closing_rate":406295,"day_high":407148,"day_low":405117,"buy_rate":405238.63,"sell_rate":407351.37,"change_24h":0.14,"change_amount":569,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":407763,"closing_rate":407763,"day_high":409965,"day_low":405235,"buy_rate":406702.82,"sell_rate":408823.18,"change_24h":-0.7,"change_amount":-2854,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":409031,"closing_rate":409031,"day_high":409031,"day_low":409031,"buy_rate":407967.52,"sell_rate":410094.48,"change_24h":-0.24,"change_amount":-982,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":408378,"closing_rate":408378,"day_high":409358,"day_low":407071,"buy_rate":407316.22,"sell_rate":409439.78,"change_24h":-0.5,"change_amount":-2042,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":408460,"closing_rate":408460,"day_high":410461,"day_low":406132,"buy_rate":407398,"sell_rate":409522,"change_24h":0.35,"change_amount":1430,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":407198,"closing_rate":407198,"day_high":407931,"day_low":406139,"buy_rate":406139.29,"sell_rate":408256.71,"change_24h":-0.67,"change_amount":-2728,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":406466,"closing_rate":406466,"day_high":407604,"day_low":405003,"buy_rate":405409.19,"sell_rate":407522.81,"change_24h":-0.02,"change_amount":-81,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":406344,"closing_rate":406344,"day_high":408579,"day_low":403784,"buy_rate":405287.51,"sell_rate":407400.49,"change_24h":-0.58,"change_amount":-2357,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":407444,"closing_rate":407444,"day_high":409481,"day_low":405081,"buy_rate":406384.65,"sell_rate":408503.35,"change_24h":0.71,"change_amount":2893,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":409245,"closing_rate":409245,"day_high":409245,"day_low":409245,"buy_rate":408180.96,"sell_rate":410309.04,"change_24h":-0.13,"change_amount":-532,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":410147,"closing_rate":410147,"day_high":411459,"day_low":408506,"buy_rate":409080.62,"sell_rate":411213.38,"change_24h":0.5,"change_amount":2051,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":409369,"closing_rate":409369,"day_high":411457,"day_low":406954,"buy_rate":408304.64,"sell_rate":410433.36,"change_24h":0.2,"change_amount":819,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":409779,"closing_rate":409779,"day_high":411664,"day_low":407566,"buy_rate":408713.57,"sell_rate":410844.43,"change_24h":-0.5,"change_amount":-2049,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":408187,"closing_rate":408187,"day_high":409371,"day_low":406677,"buy_rate":407125.71,"sell_rate":409248.29,"change_24h":0.64,"change_amount":2612,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":409456,"closing_rate":409456,"day_high":410275,"day_low":408310,"buy_rate":408391.41,"sell_rate":410520.59,"change_24h":0.57,"change_amount":2334,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":408598,"closing_rate":408598,"day_high":410355,"day_low":406514,"buy_rate":407535.65,"sell_rate":409660.35,"change_24h":0.42,"change_amount":1716,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":409745,"closing_rate":409745,"day_high":409745,"day_low":409745,"buy_rate":408679.66,"sell_rate":410810.34,"change_24h":-0.6,"change_amount":-2458,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":411680,"closing_rate":411680,"day_high":412915,"day_low":410116,"buy_rate":410609.63,"sell_rate":412750.37,"change_24h":0.73,"change_amount":3005,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":410040,"closing_rate":410040,"day_high":411229,"day_low":408523,"buy_rate":408973.9,"sell_rate":411106.1,"change_24h":0.47,"change_amount":1927,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":410779,"closing_rate":410779,"day_high":411765,"day_low":409465,"buy_rate":409710.97,"sell_rate":411847.03,"change_24h":0.6,"change_amount":2465,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"}]}