{"market":"Islamabad","currency":"PKR","karat":21,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":395499,"closing_rate":395499,"day_high":397239,"day_low":393442,"buy_rate":394470.7,"sell_rate":396527.3,"change_24h":0.29,"change_amount":1147,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":395524,"closing_rate":395524,"day_high":396513,"day_low":394219,"buy_rate":394324,"sell_rate":396324,"change_24h":0.9636,"change_amount":3811,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":391751,"closing_rate":391751,"day_high":392770,"day_low":390419,"buy_rate":390551,"sell_rate":392551,"change_24h":0.0066,"change_amount":26,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":393727,"closing_rate":393727,"day_high":394475,"day_low":392664,"buy_rate":392703.31,"sell_rate":394750.69,"change_24h":0.32,"change_amount":1260,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":394516,"closing_rate":394516,"day_high":394516,"day_low":394516,"buy_rate":393490.26,"sell_rate":395541.74,"change_24h":0.26,"change_amount":1026,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":393807,"closing_rate":393807,"day_high":396052,"day_low":391247,"buy_rate":392783.1,"sell_rate":394830.9,"change_24h":-0.6,"change_amount":-2363,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":395269,"closing_rate":395269,"day_high":396929,"day_low":393293,"buy_rate":394241.3,"sell_rate":396296.7,"change_24h":0.38,"change_amount":1502,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":395388,"closing_rate":395388,"day_high":396930,"day_low":393530,"buy_rate":394359.99,"sell_rate":396416.01,"change_24h":-0.13,"change_amount":-514,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":395230,"closing_rate":395230,"day_high":396020,"day_low":394123,"buy_rate":394202.4,"sell_rate":396257.6,"change_24h":-0.53,"change_amount":-2095,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":397056,"closing_rate":397056,"day_high":397890,"day_low":395905,"buy_rate":396023.65,"sell_rate":398088.35,"change_24h":0.14,"change_amount":556,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":396937,"closing_rate":396937,"day_high":399080,"day_low":394476,"buy_rate":395904.96,"sell_rate":397969.04,"change_24h":-0.7,"change_amount":-2779,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":396699,"closing_rate":396699,"day_high":396699,"day_low":396699,"buy_rate":395667.58,"sell_rate":397730.42,"change_24h":-0.24,"change_amount":-952,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":398973,"closing_rate":398973,"day_high":399931,"day_low":397696,"buy_rate":397935.67,"sell_rate":400010.33,"change_24h":-0.5,"change_amount":-1995,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":397344,"closing_rate":397344,"day_high":399291,"day_low":395079,"buy_rate":396310.91,"sell_rate":398377.09,"change_24h":0.35,"change_amount":1391,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":397026,"closing_rate":397026,"day_high":397741,"day_low":395994,"buy_rate":395993.73,"sell_rate":398058.27,"change_24h":-0.67,"change_amount":-2660,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":395562,"closing_rate":395562,"day_high":396670,"day_low":394138,"buy_rate":394533.54,"sell_rate":396590.46,"change_24h":-0.02,"change_amount":-79,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":394143,"closing_rate":394143,"day_high":396311,"day_low":391660,"buy_rate":393118.23,"sell_rate":395167.77,"change_24h":-0.58,"change_amount":-2286,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":392495,"closing_rate":392495,"day_high":394457,"day_low":390219,"buy_rate":391474.51,"sell_rate":393515.49,"change_24h":0.71,"change_amount":2787,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":394269,"closing_rate":394269,"day_high":394269,"day_low":394269,"buy_rate":393243.9,"sell_rate":395294.1,"change_24h":-0.13,"change_amount":-513,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":396290,"closing_rate":396290,"day_high":397558,"day_low":394705,"buy_rate":395259.65,"sell_rate":397320.35,"change_24h":0.5,"change_amount":1981,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":393926,"closing_rate":393926,"day_high":395935,"day_low":391602,"buy_rate":392901.79,"sell_rate":394950.21,"change_24h":0.2,"change_amount":788,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":394202,"closing_rate":394202,"day_high":396015,"day_low":392073,"buy_rate":393177.07,"sell_rate":395226.93,"change_24h":-0.5,"change_amount":-1971,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":396422,"closing_rate":396422,"day_high":397572,"day_low":394955,"buy_rate":395391.3,"sell_rate":397452.7,"change_24h":0.64,"change_amount":2537,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":398094,"closing_rate":398094,"day_high":398890,"day_low":396979,"buy_rate":397058.96,"sell_rate":399129.04,"change_24h":0.57,"change_amount":2269,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":398652,"closing_rate":398652,"day_high":400366,"day_low":396619,"buy_rate":397615.5,"sell_rate":399688.5,"change_24h":0.42,"change_amount":1674,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":396629,"closing_rate":396629,"day_high":396629,"day_low":396629,"buy_rate":395597.76,"sell_rate":397660.24,"change_24h":-0.6,"change_amount":-2380,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":396708,"closing_rate":396708,"day_high":397898,"day_low":395201,"buy_rate":395676.56,"sell_rate":397739.44,"change_24h":0.73,"change_amount":2896,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":395482,"closing_rate":395482,"day_high":396629,"day_low":394019,"buy_rate":394453.75,"sell_rate":396510.25,"change_24h":0.47,"change_amount":1859,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":394811,"closing_rate":394811,"day_high":395759,"day_low":393548,"buy_rate":393784.49,"sell_rate":395837.51,"change_24h":0.6,"change_amount":2369,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":395127,"closing_rate":395127,"day_high":395878,"day_low":394060,"buy_rate":394099.67,"sell_rate":396154.33,"change_24h":0.14,"change_amount":553,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"}]}