{"market":"Islamabad","currency":"PKR","karat":24,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":446069,"closing_rate":446069,"day_high":448032,"day_low":443749,"buy_rate":444869,"sell_rate":446869,"change_24h":-1.3125,"change_amount":-5855,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":451999,"closing_rate":451999,"day_high":453129,"day_low":450507,"buy_rate":450799,"sell_rate":452799,"change_24h":0.9638,"change_amount":4356,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447686,"closing_rate":447686,"day_high":448850,"day_low":446164,"buy_rate":446486,"sell_rate":448486,"change_24h":0.0065,"change_amount":29,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":444957,"closing_rate":444957,"day_high":445802,"day_low":443756,"buy_rate":443800.11,"sell_rate":446113.89,"change_24h":0.32,"change_amount":1424,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":443892,"closing_rate":443892,"day_high":443892,"day_low":443892,"buy_rate":442737.88,"sell_rate":445046.12,"change_24h":0.26,"change_amount":1154,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":441508,"closing_rate":441508,"day_high":444025,"day_low":438638,"buy_rate":440360.08,"sell_rate":442655.92,"change_24h":-0.6,"change_amount":-2649,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":440847,"closing_rate":440847,"day_high":442699,"day_low":438643,"buy_rate":439700.8,"sell_rate":441993.2,"change_24h":0.38,"change_amount":1675,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":438697,"closing_rate":438697,"day_high":440408,"day_low":436635,"buy_rate":437556.39,"sell_rate":439837.61,"change_24h":-0.13,"change_amount":-570,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":437298,"closing_rate":437298,"day_high":438173,"day_low":436074,"buy_rate":436161.03,"sell_rate":438434.97,"change_24h":-0.53,"change_amount":-2318,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":434949,"closing_rate":434949,"day_high":435862,"day_low":433688,"buy_rate":433818.13,"sell_rate":436079.87,"change_24h":0.14,"change_amount":609,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":434992,"closing_rate":434992,"day_high":437341,"day_low":432295,"buy_rate":433861.02,"sell_rate":436122.98,"change_24h":-0.7,"change_amount":-3045,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":435951,"closing_rate":435951,"day_high":435951,"day_low":435951,"buy_rate":434817.53,"sell_rate":437084.47,"change_24h":-0.24,"change_amount":-1046,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":435820,"closing_rate":435820,"day_high":436866,"day_low":434425,"buy_rate":434686.87,"sell_rate":436953.13,"change_24h":-0.5,"change_amount":-2179,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":433522,"closing_rate":433522,"day_high":435646,"day_low":431051,"buy_rate":432394.84,"sell_rate":434649.16,"change_24h":0.35,"change_amount":1517,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":431623,"closing_rate":431623,"day_high":432400,"day_low":430501,"buy_rate":430500.78,"sell_rate":432745.22,"change_24h":-0.67,"change_amount":-2892,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":429177,"closing_rate":429177,"day_high":430379,"day_low":427632,"buy_rate":428061.14,"sell_rate":430292.86,"change_24h":-0.02,"change_amount":-86,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":430901,"closing_rate":430901,"day_high":433271,"day_low":428186,"buy_rate":429780.66,"sell_rate":432021.34,"change_24h":-0.58,"change_amount":-2499,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":428587,"closing_rate":428587,"day_high":430730,"day_low":426101,"buy_rate":427472.67,"sell_rate":429701.33,"change_24h":0.71,"change_amount":3043,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":427945,"closing_rate":427945,"day_high":427945,"day_low":427945,"buy_rate":426832.34,"sell_rate":429057.66,"change_24h":-0.13,"change_amount":-556,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":426537,"closing_rate":426537,"day_high":427902,"day_low":424831,"buy_rate":425428,"sell_rate":427646,"change_24h":0.5,"change_amount":2133,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":425176,"closing_rate":425176,"day_high":427344,"day_low":422667,"buy_rate":424070.54,"sell_rate":426281.46,"change_24h":0.2,"change_amount":850,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":422934,"closing_rate":422934,"day_high":424879,"day_low":420650,"buy_rate":421834.37,"sell_rate":424033.63,"change_24h":-0.5,"change_amount":-2115,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":420412,"closing_rate":420412,"day_high":421631,"day_low":418856,"buy_rate":419318.93,"sell_rate":421505.07,"change_24h":0.64,"change_amount":2691,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":421339,"closing_rate":421339,"day_high":422182,"day_low":420159,"buy_rate":420243.52,"sell_rate":422434.48,"change_24h":0.57,"change_amount":2402,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":423797,"closing_rate":423797,"day_high":425619,"day_low":421636,"buy_rate":422695.13,"sell_rate":424898.87,"change_24h":0.42,"change_amount":1780,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":423501,"closing_rate":423501,"day_high":423501,"day_low":423501,"buy_rate":422399.9,"sell_rate":424602.1,"change_24h":-0.6,"change_amount":-2541,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":424435,"closing_rate":424435,"day_high":425708,"day_low":422822,"buy_rate":423331.47,"sell_rate":425538.53,"change_24h":0.73,"change_amount":3098,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":423969,"closing_rate":423969,"day_high":425199,"day_low":422400,"buy_rate":422866.68,"sell_rate":425071.32,"change_24h":0.47,"change_amount":1993,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":424436,"closing_rate":424436,"day_high":425455,"day_low":423078,"buy_rate":423332.47,"sell_rate":425539.53,"change_24h":0.6,"change_amount":2547,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":424946,"closing_rate":424946,"day_high":425753,"day_low":423799,"buy_rate":423841.14,"sell_rate":426050.86,"change_24h":0.14,"change_amount":595,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"}]}