{"market":"Hyderabad","currency":"PKR","karat":24,"unit":"ratti","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":445919,"closing_rate":445919,"day_high":447881.04,"day_low":443600.22,"buy_rate":444719,"sell_rate":446719,"change_24h":-1.3125,"change_amount":-5852.69,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":451849,"closing_rate":451849,"day_high":452978.62,"day_low":450357.9,"buy_rate":450649,"sell_rate":452649,"change_24h":0.9638,"change_amount":4354.92,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447536,"closing_rate":447536,"day_high":448699.59,"day_low":446014.38,"buy_rate":446336,"sell_rate":448336,"change_24h":0.0065,"change_amount":29.09,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":4648.79,"closing_rate":4648.79,"day_high":4657.62,"day_low":4636.24,"buy_rate":4636.7,"sell_rate":4660.88,"change_24h":0.32,"change_amount":14.88,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":4641.83,"closing_rate":4641.83,"day_high":4641.83,"day_low":4641.83,"buy_rate":4629.76,"sell_rate":4653.9,"change_24h":0.26,"change_amount":12.07,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":4614.15,"closing_rate":4614.15,"day_high":4640.45,"day_low":4584.16,"buy_rate":4602.15,"sell_rate":4626.15,"change_24h":-0.6,"change_amount":-27.68,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":4631.29,"closing_rate":4631.29,"day_high":4650.74,"day_low":4608.13,"buy_rate":4619.25,"sell_rate":4643.33,"change_24h":0.38,"change_amount":17.6,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":4647.09,"closing_rate":4647.09,"day_high":4665.21,"day_low":4625.25,"buy_rate":4635.01,"sell_rate":4659.17,"change_24h":-0.13,"change_amount":-6.04,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":4654.07,"closing_rate":4654.07,"day_high":4663.38,"day_low":4641.04,"buy_rate":4641.97,"sell_rate":4666.17,"change_24h":-0.53,"change_amount":-24.67,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":4629.53,"closing_rate":4629.53,"day_high":4639.25,"day_low":4616.1,"buy_rate":4617.49,"sell_rate":4641.57,"change_24h":0.14,"change_amount":6.48,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":4636.02,"closing_rate":4636.02,"day_high":4661.05,"day_low":4607.28,"buy_rate":4623.97,"sell_rate":4648.07,"change_24h":-0.7,"change_amount":-32.45,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":4611.58,"closing_rate":4611.58,"day_high":4611.58,"day_low":4611.58,"buy_rate":4599.59,"sell_rate":4623.57,"change_24h":-0.24,"change_amount":-11.07,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":4610.66,"closing_rate":4610.66,"day_high":4621.73,"day_low":4595.91,"buy_rate":4598.67,"sell_rate":4622.65,"change_24h":-0.5,"change_amount":-23.05,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":4593.21,"closing_rate":4593.21,"day_high":4615.72,"day_low":4567.03,"buy_rate":4581.27,"sell_rate":4605.15,"change_24h":0.35,"change_amount":16.08,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":4570.81,"closing_rate":4570.81,"day_high":4579.04,"day_low":4558.93,"buy_rate":4558.93,"sell_rate":4582.69,"change_24h":-0.67,"change_amount":-30.62,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":4586.86,"closing_rate":4586.86,"day_high":4599.7,"day_low":4570.35,"buy_rate":4574.93,"sell_rate":4598.79,"change_24h":-0.02,"change_amount":-0.92,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":4600.66,"closing_rate":4600.66,"day_high":4625.96,"day_low":4571.68,"buy_rate":4588.7,"sell_rate":4612.62,"change_24h":-0.58,"change_amount":-26.68,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":4612.19,"closing_rate":4612.19,"day_high":4635.25,"day_low":4585.44,"buy_rate":4600.2,"sell_rate":4624.18,"change_24h":0.71,"change_amount":32.75,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":4634.44,"closing_rate":4634.44,"day_high":4634.44,"day_low":4634.44,"buy_rate":4622.39,"sell_rate":4646.49,"change_24h":-0.13,"change_amount":-6.02,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":4617.82,"closing_rate":4617.82,"day_high":4632.6,"day_low":4599.35,"buy_rate":4605.81,"sell_rate":4629.83,"change_24h":0.5,"change_amount":23.09,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":4634.97,"closing_rate":4634.97,"day_high":4658.61,"day_low":4607.62,"buy_rate":4622.92,"sell_rate":4647.02,"change_24h":0.2,"change_amount":9.27,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":4655.45,"closing_rate":4655.45,"day_high":4676.87,"day_low":4630.31,"buy_rate":4643.35,"sell_rate":4667.55,"change_24h":-0.5,"change_amount":-23.28,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":4628.14,"closing_rate":4628.14,"day_high":4641.56,"day_low":4611.02,"buy_rate":4616.11,"sell_rate":4640.17,"change_24h":0.64,"change_amount":29.62,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":4650.93,"closing_rate":4650.93,"day_high":4660.23,"day_low":4637.91,"buy_rate":4638.84,"sell_rate":4663.02,"change_24h":0.57,"change_amount":26.51,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":4638.41,"closing_rate":4638.41,"day_high":4658.36,"day_low":4614.75,"buy_rate":4626.35,"sell_rate":4650.47,"change_24h":0.42,"change_amount":19.48,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":4614.42,"closing_rate":4614.42,"day_high":4614.42,"day_low":4614.42,"buy_rate":4602.42,"sell_rate":4626.42,"change_24h":-0.6,"change_amount":-27.69,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":4625.52,"closing_rate":4625.52,"day_high":4639.4,"day_low":4607.94,"buy_rate":4613.49,"sell_rate":4637.55,"change_24h":0.73,"change_amount":33.77,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":4629.69,"closing_rate":4629.69,"day_high":4643.12,"day_low":4612.56,"buy_rate":4617.65,"sell_rate":4641.73,"change_24h":0.47,"change_amount":21.76,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":4654.83,"closing_rate":4654.83,"day_high":4666,"day_low":4639.93,"buy_rate":4642.73,"sell_rate":4666.93,"change_24h":0.6,"change_amount":27.93,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":4674.93,"closing_rate":4674.93,"day_high":4683.81,"day_low":4662.31,"buy_rate":4662.78,"sell_rate":4687.08,"change_24h":0.14,"change_amount":6.54,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"}]}