{"market":"Hyderabad","currency":"PKR","karat":24,"unit":"ounce","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":1204932,"closing_rate":1204932,"day_high":1210234,"day_low":1198666,"buy_rate":1201799.18,"sell_rate":1208064.82,"change_24h":0.29,"change_amount":3494,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":1202047,"closing_rate":1202047,"day_high":1205052,"day_low":1198080,"buy_rate":1198921.68,"sell_rate":1205172.32,"change_24h":-0.05,"change_amount":-601,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":1208938,"closing_rate":1208938,"day_high":1212081,"day_low":1204828,"buy_rate":1205794.76,"sell_rate":1212081.24,"change_24h":0.59,"change_amount":7133,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":1210512,"closing_rate":1210512,"day_high":1212812,"day_low":1207244,"buy_rate":1207364.67,"sell_rate":1213659.33,"change_24h":0.32,"change_amount":3874,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":1210996,"closing_rate":1210996,"day_high":1210996,"day_low":1210996,"buy_rate":1207847.41,"sell_rate":1214144.59,"change_24h":0.26,"change_amount":3149,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":1205331,"closing_rate":1205331,"day_high":1212201,"day_low":1197496,"buy_rate":1202197.14,"sell_rate":1208464.86,"change_24h":-0.6,"change_amount":-7232,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":1198619,"closing_rate":1198619,"day_high":1203653,"day_low":1192626,"buy_rate":1195502.59,"sell_rate":1201735.41,"change_24h":0.38,"change_amount":4555,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":1193249,"closing_rate":1193249,"day_high":1197903,"day_low":1187641,"buy_rate":1190146.55,"sell_rate":1196351.45,"change_24h":-0.13,"change_amount":-1551,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":1187312,"closing_rate":1187312,"day_high":1189687,"day_low":1183988,"buy_rate":1184224.99,"sell_rate":1190399.01,"change_24h":-0.53,"change_amount":-6293,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":1193278,"closing_rate":1193278,"day_high":1195784,"day_low":1189817,"buy_rate":1190175.48,"sell_rate":1196380.52,"change_24h":0.14,"change_amount":1671,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":1196989,"closing_rate":1196989,"day_high":1203453,"day_low":1189568,"buy_rate":1193876.83,"sell_rate":1200101.17,"change_24h":-0.7,"change_amount":-8379,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":1200109,"closing_rate":1200109,"day_high":1200109,"day_low":1200109,"buy_rate":1196988.72,"sell_rate":1203229.28,"change_24h":-0.24,"change_amount":-2880,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":1196162,"closing_rate":1196162,"day_high":1199033,"day_low":1192334,"buy_rate":1193051.98,"sell_rate":1199272.02,"change_24h":-0.5,"change_amount":-5981,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":1189856,"closing_rate":1189856,"day_high":1195686,"day_low":1183074,"buy_rate":1186762.37,"sell_rate":1192949.63,"change_24h":0.35,"change_amount":4164,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":1188667,"closing_rate":1188667,"day_high":1190807,"day_low":1185576,"buy_rate":1185576.47,"sell_rate":1191757.53,"change_24h":-0.67,"change_amount":-7964,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":1189857,"closing_rate":1189857,"day_high":1193189,"day_low":1185574,"buy_rate":1186763.37,"sell_rate":1192950.63,"change_24h":-0.02,"change_amount":-238,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":1194516,"closing_rate":1194516,"day_high":1201086,"day_low":1186991,"buy_rate":1191410.26,"sell_rate":1197621.74,"change_24h":-0.58,"change_amount":-6928,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":1198832,"closing_rate":1198832,"day_high":1204826,"day_low":1191879,"buy_rate":1195715.04,"sell_rate":1201948.96,"change_24h":0.71,"change_amount":8512,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":1204251,"closing_rate":1204251,"day_high":1204251,"day_low":1204251,"buy_rate":1201119.95,"sell_rate":1207382.05,"change_24h":-0.13,"change_amount":-1566,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":1199573,"closing_rate":1199573,"day_high":1203412,"day_low":1194775,"buy_rate":1196454.11,"sell_rate":1202691.89,"change_24h":0.5,"change_amount":5998,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":1197657,"closing_rate":1197657,"day_high":1203765,"day_low":1190591,"buy_rate":1194543.09,"sell_rate":1200770.91,"change_24h":0.2,"change_amount":2395,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":1201622,"closing_rate":1201622,"day_high":1207149,"day_low":1195133,"buy_rate":1198497.78,"sell_rate":1204746.22,"change_24h":-0.5,"change_amount":-6008,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":1205480,"closing_rate":1205480,"day_high":1208976,"day_low":1201020,"buy_rate":1202345.75,"sell_rate":1208614.25,"change_24h":0.64,"change_amount":7715,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":1201156,"closing_rate":1201156,"day_high":1203558,"day_low":1197793,"buy_rate":1198032.99,"sell_rate":1204279.01,"change_24h":0.57,"change_amount":6847,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":1194467,"closing_rate":1194467,"day_high":1199603,"day_low":1188375,"buy_rate":1191361.39,"sell_rate":1197572.61,"change_24h":0.42,"change_amount":5017,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":1194586,"closing_rate":1194586,"day_high":1194586,"day_low":1194586,"buy_rate":1191480.08,"sell_rate":1197691.92,"change_24h":-0.6,"change_amount":-7168,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":1190420,"closing_rate":1190420,"day_high":1193991,"day_low":1185896,"buy_rate":1187324.91,"sell_rate":1193515.09,"change_24h":0.73,"change_amount":8690,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":1192806,"closing_rate":1192806,"day_high":1196265,"day_low":1188393,"buy_rate":1189704.7,"sell_rate":1195907.3,"change_24h":0.47,"change_amount":5606,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":1186046,"closing_rate":1186046,"day_high":1188893,"day_low":1182251,"buy_rate":1182962.28,"sell_rate":1189129.72,"change_24h":0.6,"change_amount":7116,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":1180615,"closing_rate":1180615,"day_high":1182858,"day_low":1177427,"buy_rate":1177545.4,"sell_rate":1183684.6,"change_24h":0.14,"change_amount":1653,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"}]}