{"market":"Hyderabad","currency":"PKR","karat":24,"unit":"gram","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":38231.02,"closing_rate":38231.02,"day_high":38410.71,"day_low":38020.75,"buy_rate":38131.62,"sell_rate":38330.42,"change_24h":0.49,"change_amount":187.33,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":38323,"closing_rate":38323,"day_high":38491.62,"day_low":38123.72,"buy_rate":38223.36,"sell_rate":38422.64,"change_24h":0.29,"change_amount":111.14,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":38212.18,"closing_rate":38212.18,"day_high":38307.71,"day_low":38086.08,"buy_rate":38112.83,"sell_rate":38311.53,"change_24h":-0.05,"change_amount":-19.11,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":38135.91,"closing_rate":38135.91,"day_high":38235.06,"day_low":38006.25,"buy_rate":38036.76,"sell_rate":38235.06,"change_24h":0.59,"change_amount":225,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":38312.15,"closing_rate":38312.15,"day_high":38384.94,"day_low":38208.71,"buy_rate":38212.54,"sell_rate":38411.76,"change_24h":0.32,"change_amount":122.6,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":38392.77,"closing_rate":38392.77,"day_high":38392.77,"day_low":38392.77,"buy_rate":38292.95,"sell_rate":38492.59,"change_24h":0.26,"change_amount":99.82,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":38342.92,"closing_rate":38342.92,"day_high":38561.47,"day_low":38093.69,"buy_rate":38243.23,"sell_rate":38442.61,"change_24h":-0.6,"change_amount":-230.06,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":38481.45,"closing_rate":38481.45,"day_high":38643.07,"day_low":38289.04,"buy_rate":38381.4,"sell_rate":38581.5,"change_24h":0.38,"change_amount":146.23,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":38659.28,"closing_rate":38659.28,"day_high":38810.05,"day_low":38477.58,"buy_rate":38558.77,"sell_rate":38759.79,"change_24h":-0.13,"change_amount":-50.26,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":38555.18,"closing_rate":38555.18,"day_high":38632.29,"day_low":38447.23,"buy_rate":38454.94,"sell_rate":38655.42,"change_24h":-0.53,"change_amount":-204.34,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":38505.12,"closing_rate":38505.12,"day_high":38585.98,"day_low":38393.46,"buy_rate":38405.01,"sell_rate":38605.23,"change_24h":0.14,"change_amount":53.91,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":38305.93,"closing_rate":38305.93,"day_high":38512.78,"day_low":38068.43,"buy_rate":38206.33,"sell_rate":38405.53,"change_24h":-0.7,"change_amount":-268.14,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":38302.1,"closing_rate":38302.1,"day_high":38302.1,"day_low":38302.1,"buy_rate":38202.51,"sell_rate":38401.69,"change_24h":-0.24,"change_amount":-91.93,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":38332.77,"closing_rate":38332.77,"day_high":38424.77,"day_low":38210.11,"buy_rate":38233.1,"sell_rate":38432.44,"change_24h":-0.5,"change_amount":-191.66,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":38340.44,"closing_rate":38340.44,"day_high":38528.31,"day_low":38121.9,"buy_rate":38240.75,"sell_rate":38440.13,"change_24h":0.35,"change_amount":134.19,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":38467.38,"closing_rate":38467.38,"day_high":38536.62,"day_low":38367.36,"buy_rate":38367.36,"sell_rate":38567.4,"change_24h":-0.67,"change_amount":-257.73,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":38337.03,"closing_rate":38337.03,"day_high":38444.37,"day_low":38199.02,"buy_rate":38237.35,"sell_rate":38436.71,"change_24h":-0.02,"change_amount":-7.67,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":38448.53,"closing_rate":38448.53,"day_high":38660,"day_low":38206.3,"buy_rate":38348.56,"sell_rate":38548.5,"change_24h":-0.58,"change_amount":-223,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":38367.96,"closing_rate":38367.96,"day_high":38559.8,"day_low":38145.43,"buy_rate":38268.2,"sell_rate":38467.72,"change_24h":0.71,"change_amount":272.41,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":38199.88,"closing_rate":38199.88,"day_high":38199.88,"day_low":38199.88,"buy_rate":38100.56,"sell_rate":38299.2,"change_24h":-0.13,"change_amount":-49.66,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":38407.28,"closing_rate":38407.28,"day_high":38530.18,"day_low":38253.65,"buy_rate":38307.42,"sell_rate":38507.14,"change_24h":0.5,"change_amount":192.04,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":38395.76,"closing_rate":38395.76,"day_high":38591.58,"day_low":38169.23,"buy_rate":38295.93,"sell_rate":38495.59,"change_24h":0.2,"change_amount":76.79,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":38372.74,"closing_rate":38372.74,"day_high":38549.25,"day_low":38165.53,"buy_rate":38272.97,"sell_rate":38472.51,"change_24h":-0.5,"change_amount":-191.86,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":38530.72,"closing_rate":38530.72,"day_high":38642.46,"day_low":38388.16,"buy_rate":38430.54,"sell_rate":38630.9,"change_24h":0.64,"change_amount":246.6,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":38496.07,"closing_rate":38496.07,"day_high":38573.06,"day_low":38388.28,"buy_rate":38395.98,"sell_rate":38596.16,"change_24h":0.57,"change_amount":219.43,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":38662.32,"closing_rate":38662.32,"day_high":38828.57,"day_low":38465.14,"buy_rate":38561.8,"sell_rate":38762.84,"change_24h":0.42,"change_amount":162.38,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":38708.77,"closing_rate":38708.77,"day_high":38708.77,"day_low":38708.77,"buy_rate":38608.13,"sell_rate":38809.41,"change_24h":-0.6,"change_amount":-232.25,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":38860.33,"closing_rate":38860.33,"day_high":38976.91,"day_low":38712.66,"buy_rate":38759.29,"sell_rate":38961.37,"change_24h":0.73,"change_amount":283.68,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":38767.29,"closing_rate":38767.29,"day_high":38879.72,"day_low":38623.85,"buy_rate":38666.5,"sell_rate":38868.08,"change_24h":0.47,"change_amount":182.21,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":38713.09,"closing_rate":38713.09,"day_high":38806,"day_low":38589.21,"buy_rate":38612.44,"sell_rate":38813.74,"change_24h":0.6,"change_amount":232.28,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"}]}