{"market":"Hyderabad","currency":"PKR","karat":24,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":445919,"closing_rate":445919,"day_high":447881,"day_low":443600,"buy_rate":444719,"sell_rate":446719,"change_24h":-1.3125,"change_amount":-5853,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":451849,"closing_rate":451849,"day_high":452979,"day_low":450358,"buy_rate":450649,"sell_rate":452649,"change_24h":0.9638,"change_amount":4355,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447536,"closing_rate":447536,"day_high":448700,"day_low":446014,"buy_rate":446336,"sell_rate":448336,"change_24h":0.0065,"change_amount":29,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":447710,"closing_rate":447710,"day_high":448561,"day_low":446501,"buy_rate":446545.95,"sell_rate":448874.05,"change_24h":0.32,"change_amount":1433,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":446594,"closing_rate":446594,"day_high":446594,"day_low":446594,"buy_rate":445432.86,"sell_rate":447755.14,"change_24h":0.26,"change_amount":1161,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":448073,"closing_rate":448073,"day_high":450627,"day_low":445161,"buy_rate":446908.01,"sell_rate":449237.99,"change_24h":-0.6,"change_amount":-2688,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":447089,"closing_rate":447089,"day_high":448967,"day_low":444854,"buy_rate":445926.57,"sell_rate":448251.43,"change_24h":0.38,"change_amount":1699,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":446732,"closing_rate":446732,"day_high":448474,"day_low":444632,"buy_rate":445570.5,"sell_rate":447893.5,"change_24h":-0.13,"change_amount":-581,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":444200,"closing_rate":444200,"day_high":445088,"day_low":442956,"buy_rate":443045.08,"sell_rate":445354.92,"change_24h":-0.53,"change_amount":-2354,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":443181,"closing_rate":443181,"day_high":444112,"day_low":441896,"buy_rate":442028.73,"sell_rate":444333.27,"change_24h":0.14,"change_amount":620,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":441503,"closing_rate":441503,"day_high":443887,"day_low":438766,"buy_rate":440355.09,"sell_rate":442650.91,"change_24h":-0.7,"change_amount":-3091,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":439613,"closing_rate":439613,"day_high":439613,"day_low":439613,"buy_rate":438470.01,"sell_rate":440755.99,"change_24h":-0.24,"change_amount":-1055,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":437426,"closing_rate":437426,"day_high":438476,"day_low":436026,"buy_rate":436288.69,"sell_rate":438563.31,"change_24h":-0.5,"change_amount":-2187,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":437601,"closing_rate":437601,"day_high":439745,"day_low":435107,"buy_rate":436463.24,"sell_rate":438738.76,"change_24h":0.35,"change_amount":1532,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":439138,"closing_rate":439138,"day_high":439928,"day_low":437996,"buy_rate":437996.24,"sell_rate":440279.76,"change_24h":-0.67,"change_amount":-2942,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":438437,"closing_rate":438437,"day_high":439665,"day_low":436859,"buy_rate":437297.06,"sell_rate":439576.94,"change_24h":-0.02,"change_amount":-88,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":437344,"closing_rate":437344,"day_high":439749,"day_low":434589,"buy_rate":436206.91,"sell_rate":438481.09,"change_24h":-0.58,"change_amount":-2537,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":439851,"closing_rate":439851,"day_high":442050,"day_low":437300,"buy_rate":438707.39,"sell_rate":440994.61,"change_24h":0.71,"change_amount":3123,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":440998,"closing_rate":440998,"day_high":440998,"day_low":440998,"buy_rate":439851.41,"sell_rate":442144.59,"change_24h":-0.13,"change_amount":-573,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":438542,"closing_rate":438542,"day_high":439945,"day_low":436788,"buy_rate":437401.79,"sell_rate":439682.21,"change_24h":0.5,"change_amount":2193,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":438498,"closing_rate":438498,"day_high":440734,"day_low":435911,"buy_rate":437357.91,"sell_rate":439638.09,"change_24h":0.2,"change_amount":877,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":436230,"closing_rate":436230,"day_high":438237,"day_low":433874,"buy_rate":435095.8,"sell_rate":437364.2,"change_24h":-0.5,"change_amount":-2181,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":434622,"closing_rate":434622,"day_high":435882,"day_low":433014,"buy_rate":433491.98,"sell_rate":435752.02,"change_24h":0.64,"change_amount":2782,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":435886,"closing_rate":435886,"day_high":436758,"day_low":434666,"buy_rate":434752.7,"sell_rate":437019.3,"change_24h":0.57,"change_amount":2485,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":435581,"closing_rate":435581,"day_high":437454,"day_low":433360,"buy_rate":434448.49,"sell_rate":436713.51,"change_24h":0.42,"change_amount":1829,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":435668,"closing_rate":435668,"day_high":435668,"day_low":435668,"buy_rate":434535.26,"sell_rate":436800.74,"change_24h":-0.6,"change_amount":-2614,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":436235,"closing_rate":436235,"day_high":437544,"day_low":434577,"buy_rate":435100.79,"sell_rate":437369.21,"change_24h":0.73,"change_amount":3185,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":438251,"closing_rate":438251,"day_high":439522,"day_low":436629,"buy_rate":437111.55,"sell_rate":439390.45,"change_24h":0.47,"change_amount":2060,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":436331,"closing_rate":436331,"day_high":437378,"day_low":434935,"buy_rate":435196.54,"sell_rate":437465.46,"change_24h":0.6,"change_amount":2618,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":435765,"closing_rate":435765,"day_high":436593,"day_low":434588,"buy_rate":434632.01,"sell_rate":436897.99,"change_24h":0.14,"change_amount":610,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"}]}