{"market":"Hyderabad","currency":"PKR","karat":24,"unit":"tola","range":"1y","data_source":"Karachi Sarafa & Jewellers Association","record_count":365,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":445919,"closing_rate":445919,"day_high":448015,"day_low":443466,"buy_rate":444759.61,"sell_rate":447078.39,"change_24h":0.49,"change_amount":2185,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":445919,"closing_rate":445919,"day_high":447881,"day_low":443600,"buy_rate":444719,"sell_rate":446719,"change_24h":-1.3125,"change_amount":-5853,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":451849,"closing_rate":451849,"day_high":452979,"day_low":450358,"buy_rate":450649,"sell_rate":452649,"change_24h":0.9638,"change_amount":4355,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447536,"closing_rate":447536,"day_high":448700,"day_low":446014,"buy_rate":446336,"sell_rate":448336,"change_24h":0.0065,"change_amount":29,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":447710,"closing_rate":447710,"day_high":448561,"day_low":446501,"buy_rate":446545.95,"sell_rate":448874.05,"change_24h":0.32,"change_amount":1433,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":446594,"closing_rate":446594,"day_high":446594,"day_low":446594,"buy_rate":445432.86,"sell_rate":447755.14,"change_24h":0.26,"change_amount":1161,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":448073,"closing_rate":448073,"day_high":450627,"day_low":445161,"buy_rate":446908.01,"sell_rate":449237.99,"change_24h":-0.6,"change_amount":-2688,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":447089,"closing_rate":447089,"day_high":448967,"day_low":444854,"buy_rate":445926.57,"sell_rate":448251.43,"change_24h":0.38,"change_amount":1699,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":446732,"closing_rate":446732,"day_high":448474,"day_low":444632,"buy_rate":445570.5,"sell_rate":447893.5,"change_24h":-0.13,"change_amount":-581,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":444200,"closing_rate":444200,"day_high":445088,"day_low":442956,"buy_rate":443045.08,"sell_rate":445354.92,"change_24h":-0.53,"change_amount":-2354,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":443181,"closing_rate":443181,"day_high":444112,"day_low":441896,"buy_rate":442028.73,"sell_rate":444333.27,"change_24h":0.14,"change_amount":620,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":441503,"closing_rate":441503,"day_high":443887,"day_low":438766,"buy_rate":440355.09,"sell_rate":442650.91,"change_24h":-0.7,"change_amount":-3091,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":439613,"closing_rate":439613,"day_high":439613,"day_low":439613,"buy_rate":438470.01,"sell_rate":440755.99,"change_24h":-0.24,"change_amount":-1055,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":437426,"closing_rate":437426,"day_high":438476,"day_low":436026,"buy_rate":436288.69,"sell_rate":438563.31,"change_24h":-0.5,"change_amount":-2187,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":437601,"closing_rate":437601,"day_high":439745,"day_low":435107,"buy_rate":436463.24,"sell_rate":438738.76,"change_24h":0.35,"change_amount":1532,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":439138,"closing_rate":439138,"day_high":439928,"day_low":437996,"buy_rate":437996.24,"sell_rate":440279.76,"change_24h":-0.67,"change_amount":-2942,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":438437,"closing_rate":438437,"day_high":439665,"day_low":436859,"buy_rate":437297.06,"sell_rate":439576.94,"change_24h":-0.02,"change_amount":-88,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":437344,"closing_rate":437344,"day_high":439749,"day_low":434589,"buy_rate":436206.91,"sell_rate":438481.09,"change_24h":-0.58,"change_amount":-2537,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":439851,"closing_rate":439851,"day_high":442050,"day_low":437300,"buy_rate":438707.39,"sell_rate":440994.61,"change_24h":0.71,"change_amount":3123,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":440998,"closing_rate":440998,"day_high":440998,"day_low":440998,"buy_rate":439851.41,"sell_rate":442144.59,"change_24h":-0.13,"change_amount":-573,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":438542,"closing_rate":438542,"day_high":439945,"day_low":436788,"buy_rate":437401.79,"sell_rate":439682.21,"change_24h":0.5,"change_amount":2193,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":438498,"closing_rate":438498,"day_high":440734,"day_low":435911,"buy_rate":437357.91,"sell_rate":439638.09,"change_24h":0.2,"change_amount":877,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":436230,"closing_rate":436230,"day_high":438237,"day_low":433874,"buy_rate":435095.8,"sell_rate":437364.2,"change_24h":-0.5,"change_amount":-2181,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":434622,"closing_rate":434622,"day_high":435882,"day_low":433014,"buy_rate":433491.98,"sell_rate":435752.02,"change_24h":0.64,"change_amount":2782,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":435886,"closing_rate":435886,"day_high":436758,"day_low":434666,"buy_rate":434752.7,"sell_rate":437019.3,"change_24h":0.57,"change_amount":2485,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":435581,"closing_rate":435581,"day_high":437454,"day_low":433360,"buy_rate":434448.49,"sell_rate":436713.51,"change_24h":0.42,"change_amount":1829,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":435668,"closing_rate":435668,"day_high":435668,"day_low":435668,"buy_rate":434535.26,"sell_rate":436800.74,"change_24h":-0.6,"change_amount":-2614,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":436235,"closing_rate":436235,"day_high":437544,"day_low":434577,"buy_rate":435100.79,"sell_rate":437369.21,"change_24h":0.73,"change_amount":3185,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":438251,"closing_rate":438251,"day_high":439522,"day_low":436629,"buy_rate":437111.55,"sell_rate":439390.45,"change_24h":0.47,"change_amount":2060,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":436331,"closing_rate":436331,"day_high":437378,"day_low":434935,"buy_rate":435196.54,"sell_rate":437465.46,"change_24h":0.6,"change_amount":2618,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":435765,"closing_rate":435765,"day_high":436593,"day_low":434588,"buy_rate":434632.01,"sell_rate":436897.99,"change_24h":0.14,"change_amount":610,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":437383,"closing_rate":437383,"day_high":438870,"day_low":435546,"buy_rate":436245.8,"sell_rate":438520.2,"change_24h":0.53,"change_amount":2318,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":439404,"closing_rate":439404,"day_high":441206,"day_low":437251,"buy_rate":438261.55,"sell_rate":440546.45,"change_24h":-0.17,"change_amount":-747,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":439097,"closing_rate":439097,"day_high":439097,"day_low":439097,"buy_rate":437955.35,"sell_rate":440238.65,"change_24h":-0.47,"change_amount":-2064,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":438483,"closing_rate":438483,"day_high":440193,"day_low":436422,"buy_rate":437342.94,"sell_rate":439623.06,"change_24h":-0.55,"change_amount":-2412,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":439538,"closing_rate":439538,"day_high":440505,"day_low":438219,"buy_rate":438395.2,"sell_rate":440680.8,"change_24h":-0.08,"change_amount":-352,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":438792,"closing_rate":438792,"day_high":439713,"day_low":437520,"buy_rate":437651.14,"sell_rate":439932.86,"change_24h":0.38,"change_amount":1667,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":439892,"closing_rate":439892,"day_high":441476,"day_low":437956,"buy_rate":438748.28,"sell_rate":441035.72,"change_24h":0.44,"change_amount":1936,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":441039,"closing_rate":441039,"day_high":442053,"day_low":439672,"buy_rate":439892.3,"sell_rate":442185.7,"change_24h":0.4,"change_amount":1764,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":442100,"closing_rate":442100,"day_high":443249,"day_low":440597,"buy_rate":440950.54,"sell_rate":443249.46,"change_24h":0.71,"change_amount":3139,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":442056,"closing_rate":442056,"day_high":442056,"day_low":442056,"buy_rate":440906.65,"sell_rate":443205.35,"change_24h":0.79,"change_amount":3492,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":442100,"closing_rate":442100,"day_high":443161,"day_low":440685,"buy_rate":440950.54,"sell_rate":443249.46,"change_24h":-0.56,"change_amount":-2476,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":442543,"closing_rate":442543,"day_high":444092,"day_low":440640,"buy_rate":441392.39,"sell_rate":443693.61,"change_24h":-0.2,"change_amount":-885,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":442764,"closing_rate":442764,"day_high":444801,"day_low":440373,"buy_rate":441612.81,"sell_rate":443915.19,"change_24h":0.24,"change_amount":1063,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":444096,"closing_rate":444096,"day_high":446094,"day_low":441742,"buy_rate":442941.35,"sell_rate":445250.65,"change_24h":-0.02,"change_amount":-89,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":446417,"closing_rate":446417,"day_high":447667,"day_low":444810,"buy_rate":445256.32,"sell_rate":447577.68,"change_24h":0.27,"change_amount":1205,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":445481,"closing_rate":445481,"day_high":447575,"day_low":443031,"buy_rate":444322.75,"sell_rate":446639.25,"change_24h":-0.49,"change_amount":-2183,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":445838,"closing_rate":445838,"day_high":445838,"day_low":445838,"buy_rate":444678.82,"sell_rate":446997.18,"change_24h":0.14,"change_amount":624,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":446866,"closing_rate":446866,"day_high":448743,"day_low":444632,"buy_rate":445704.15,"sell_rate":448027.85,"change_24h":-0.4,"change_amount":-1787,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":447269,"closing_rate":447269,"day_high":448298,"day_low":445882,"buy_rate":446106.1,"sell_rate":448431.9,"change_24h":0.21,"change_amount":939,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":448795,"closing_rate":448795,"day_high":450770,"day_low":446461,"buy_rate":447628.13,"sell_rate":449961.87,"change_24h":0.03,"change_amount":135,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":449875,"closing_rate":449875,"day_high":451540,"day_low":447851,"buy_rate":448705.33,"sell_rate":451044.68,"change_24h":-0.56,"change_amount":-2519,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":450551,"closing_rate":450551,"day_high":452624,"day_low":448118,"buy_rate":449379.57,"sell_rate":451722.43,"change_24h":0.06,"change_amount":270,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":452542,"closing_rate":452542,"day_high":453402,"day_low":451320,"buy_rate":451365.39,"sell_rate":453718.61,"change_24h":-0.64,"change_amount":-2896,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":451954,"closing_rate":451954,"day_high":451954,"day_low":451954,"buy_rate":450778.92,"sell_rate":453129.08,"change_24h":0,"change_amount":0,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":452180,"closing_rate":452180,"day_high":454396,"day_low":449603,"buy_rate":451004.33,"sell_rate":453355.67,"change_24h":0.39,"change_amount":1764,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":453768,"closing_rate":453768,"day_high":454766,"day_low":452407,"buy_rate":452588.2,"sell_rate":454947.8,"change_24h":0.43,"change_amount":1951,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":452501,"closing_rate":452501,"day_high":454537,"day_low":450103,"buy_rate":451324.5,"sell_rate":453677.5,"change_24h":-0.27,"change_amount":-1222,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":452456,"closing_rate":452456,"day_high":454402,"day_low":450148,"buy_rate":451279.61,"sell_rate":453632.39,"change_24h":-0.38,"change_amount":-1719,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":453181,"closing_rate":453181,"day_high":455356,"day_low":450643,"buy_rate":452002.73,"sell_rate":454359.27,"change_24h":0.06,"change_amount":272,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":452547,"closing_rate":452547,"day_high":454945,"day_low":449786,"buy_rate":451370.38,"sell_rate":453723.62,"change_24h":-0.33,"change_amount":-1493,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":452955,"closing_rate":452955,"day_high":452955,"day_low":452955,"buy_rate":451777.32,"sell_rate":454132.68,"change_24h":0.23,"change_amount":1042,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":452548,"closing_rate":452548,"day_high":455037,"day_low":449697,"buy_rate":451371.38,"sell_rate":453724.62,"change_24h":-0.28,"change_amount":-1267,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":451825,"closing_rate":451825,"day_high":453813,"day_low":449476,"buy_rate":450650.26,"sell_rate":452999.75,"change_24h":-0.62,"change_amount":-2801,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":453048,"closing_rate":453048,"day_high":454181,"day_low":451553,"buy_rate":451870.08,"sell_rate":454225.92,"change_24h":0.14,"change_amount":634,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":452144,"closing_rate":452144,"day_high":454043,"day_low":449883,"buy_rate":450968.43,"sell_rate":453319.57,"change_24h":0.16,"change_amount":723,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":450971,"closing_rate":450971,"day_high":452910,"day_low":448671,"buy_rate":449798.48,"sell_rate":452143.52,"change_24h":0.05,"change_amount":225,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":451197,"closing_rate":451197,"day_high":452641,"day_low":449392,"buy_rate":450023.89,"sell_rate":452370.11,"change_24h":0.75,"change_amount":3384,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":452419,"closing_rate":452419,"day_high":452419,"day_low":452419,"buy_rate":451242.71,"sell_rate":453595.29,"change_24h":-0.57,"change_amount":-2579,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":452963,"closing_rate":452963,"day_high":454141,"day_low":451423,"buy_rate":451785.3,"sell_rate":454140.7,"change_24h":-0.05,"change_amount":-226,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":451788,"closing_rate":451788,"day_high":453550,"day_low":449665,"buy_rate":450613.35,"sell_rate":452962.65,"change_24h":-0.62,"change_amount":-2801,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":451292,"closing_rate":451292,"day_high":452556,"day_low":449667,"buy_rate":450118.64,"sell_rate":452465.36,"change_24h":-0.28,"change_amount":-1264,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":452151,"closing_rate":452151,"day_high":454547,"day_low":449393,"buy_rate":450975.41,"sell_rate":453326.59,"change_24h":0.63,"change_amount":2849,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":450170,"closing_rate":450170,"day_high":451160,"day_low":448819,"buy_rate":448999.56,"sell_rate":451340.44,"change_24h":0.41,"change_amount":1846,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":451208,"closing_rate":451208,"day_high":453148,"day_low":448907,"buy_rate":450034.86,"sell_rate":452381.14,"change_24h":0.11,"change_amount":496,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":451208,"closing_rate":451208,"day_high":451208,"day_low":451208,"buy_rate":450034.86,"sell_rate":452381.14,"change_24h":-0.01,"change_amount":-45,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":451660,"closing_rate":451660,"day_high":454234,"day_low":448724,"buy_rate":450485.68,"sell_rate":452834.32,"change_24h":-0.26,"change_amount":-1174,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":452429,"closing_rate":452429,"day_high":453605,"day_low":450891,"buy_rate":451252.68,"sell_rate":453605.32,"change_24h":0.48,"change_amount":2172,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":451256,"closing_rate":451256,"day_high":452520,"day_low":449631,"buy_rate":450082.73,"sell_rate":452429.27,"change_24h":-0.53,"change_amount":-2392,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":451843,"closing_rate":451843,"day_high":452882,"day_low":450442,"buy_rate":450668.21,"sell_rate":453017.79,"change_24h":0.15,"change_amount":678,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":452703,"closing_rate":452703,"day_high":454967,"day_low":450077,"buy_rate":451525.97,"sell_rate":453880.03,"change_24h":0.34,"change_amount":1539,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":450003,"closing_rate":450003,"day_high":452568,"day_low":447078,"buy_rate":448832.99,"sell_rate":451173.01,"change_24h":0.66,"change_amount":2970,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":449194,"closing_rate":449194,"day_high":449194,"day_low":449194,"buy_rate":448026.1,"sell_rate":450361.9,"change_24h":0.35,"change_amount":1572,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":448342,"closing_rate":448342,"day_high":450270,"day_low":446055,"buy_rate":447176.31,"sell_rate":449507.69,"change_24h":0.21,"change_amount":942,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":448791,"closing_rate":448791,"day_high":450137,"day_low":447086,"buy_rate":447624.14,"sell_rate":449957.86,"change_24h":-0.33,"change_amount":-1481,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":448836,"closing_rate":448836,"day_high":450856,"day_low":446457,"buy_rate":447669.03,"sell_rate":450002.97,"change_24h":0.27,"change_amount":1212,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":449510,"closing_rate":449510,"day_high":451128,"day_low":447532,"buy_rate":448341.27,"sell_rate":450678.73,"change_24h":-0.32,"change_amount":-1438,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":450050,"closing_rate":450050,"day_high":451490,"day_low":448250,"buy_rate":448879.87,"sell_rate":451220.13,"change_24h":0.65,"change_amount":2925,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":451449,"closing_rate":451449,"day_high":452442,"day_low":450095,"buy_rate":450275.23,"sell_rate":452622.77,"change_24h":-0.6,"change_amount":-2709,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":452535,"closing_rate":452535,"day_high":452535,"day_low":452535,"buy_rate":451358.41,"sell_rate":453711.59,"change_24h":0.66,"change_amount":2987,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":451542,"closing_rate":451542,"day_high":452987,"day_low":449736,"buy_rate":450367.99,"sell_rate":452716.01,"change_24h":0.69,"change_amount":3116,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":449072,"closing_rate":449072,"day_high":449925,"day_low":447860,"buy_rate":447904.41,"sell_rate":450239.59,"change_24h":0.55,"change_amount":2470,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jun 2026","short_date":"Jun 25","full_date":"Jun 25, 2026","day_name":"Thursday","date_key":"2026-06-25","relative":"Jun 25, 2026","rate":449387,"closing_rate":449387,"day_high":450555,"day_low":447859,"buy_rate":448218.59,"sell_rate":450555.41,"change_24h":-0.52,"change_amount":-2337,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jun 2026","short_date":"Jun 24","full_date":"Jun 24, 2026","day_name":"Wednesday","date_key":"2026-06-24","relative":"Jun 24, 2026","rate":446884,"closing_rate":446884,"day_high":448716,"day_low":444694,"buy_rate":445722.1,"sell_rate":448045.9,"change_24h":0.1,"change_amount":447,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jun 2026","short_date":"Jun 23","full_date":"Jun 23, 2026","day_name":"Tuesday","date_key":"2026-06-23","relative":"Jun 23, 2026","rate":444175,"closing_rate":444175,"day_high":446129,"day_low":441865,"buy_rate":443020.15,"sell_rate":445329.86,"change_24h":0.18,"change_amount":800,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jun 2026","short_date":"Jun 22","full_date":"Jun 22, 2026","day_name":"Monday","date_key":"2026-06-22","relative":"Jun 22, 2026","rate":441877,"closing_rate":441877,"day_high":443247,"day_low":440154,"buy_rate":440728.12,"sell_rate":443025.88,"change_24h":0.4,"change_amount":1768,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jun 2026","short_date":"Jun 21","full_date":"Jun 21, 2026","day_name":"Sunday","date_key":"2026-06-21","relative":"Jun 21, 2026","rate":442851,"closing_rate":442851,"day_high":442851,"day_low":442851,"buy_rate":441699.59,"sell_rate":444002.41,"change_24h":0.23,"change_amount":1019,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jun 2026","short_date":"Jun 20","full_date":"Jun 20, 2026","day_name":"Saturday","date_key":"2026-06-20","relative":"Jun 20, 2026","rate":443073,"closing_rate":443073,"day_high":444358,"day_low":441434,"buy_rate":441921.01,"sell_rate":444224.99,"change_24h":-0.01,"change_amount":-44,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jun 2026","short_date":"Jun 19","full_date":"Jun 19, 2026","day_name":"Friday","date_key":"2026-06-19","relative":"Jun 19, 2026","rate":441440,"closing_rate":441440,"day_high":443735,"day_low":438791,"buy_rate":440292.26,"sell_rate":442587.74,"change_24h":-0.17,"change_amount":-750,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jun 2026","short_date":"Jun 18","full_date":"Jun 18, 2026","day_name":"Thursday","date_key":"2026-06-18","relative":"Jun 18, 2026","rate":443747,"closing_rate":443747,"day_high":446188,"day_low":440951,"buy_rate":442593.26,"sell_rate":444900.74,"change_24h":0.57,"change_amount":2529,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jun 2026","short_date":"Jun 17","full_date":"Jun 17, 2026","day_name":"Wednesday","date_key":"2026-06-17","relative":"Jun 17, 2026","rate":441539,"closing_rate":441539,"day_high":442334,"day_low":440391,"buy_rate":440391,"sell_rate":442687,"change_24h":-0.6,"change_amount":-2649,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jun 2026","short_date":"Jun 16","full_date":"Jun 16, 2026","day_name":"Tuesday","date_key":"2026-06-16","relative":"Jun 16, 2026","rate":443179,"closing_rate":443179,"day_high":445705,"day_low":440298,"buy_rate":442026.73,"sell_rate":444331.27,"change_24h":0.18,"change_amount":798,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jun 2026","short_date":"Jun 15","full_date":"Jun 15, 2026","day_name":"Monday","date_key":"2026-06-15","relative":"Jun 15, 2026","rate":442958,"closing_rate":442958,"day_high":445084,"day_low":440477,"buy_rate":441806.31,"sell_rate":444109.69,"change_24h":-0.13,"change_amount":-576,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jun 2026","short_date":"Jun 14","full_date":"Jun 14, 2026","day_name":"Sunday","date_key":"2026-06-14","relative":"Jun 14, 2026","rate":442427,"closing_rate":442427,"day_high":442427,"day_low":442427,"buy_rate":441276.69,"sell_rate":443577.31,"change_24h":-0.07,"change_amount":-310,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jun 2026","short_date":"Jun 13","full_date":"Jun 13, 2026","day_name":"Saturday","date_key":"2026-06-13","relative":"Jun 13, 2026","rate":440972,"closing_rate":440972,"day_high":442295,"day_low":439296,"buy_rate":439825.47,"sell_rate":442118.53,"change_24h":0.47,"change_amount":2073,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jun 2026","short_date":"Jun 12","full_date":"Jun 12, 2026","day_name":"Friday","date_key":"2026-06-12","relative":"Jun 12, 2026","rate":441325,"closing_rate":441325,"day_high":442605,"day_low":439692,"buy_rate":440177.56,"sell_rate":442472.45,"change_24h":0.39,"change_amount":1721,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jun 2026","short_date":"Jun 11","full_date":"Jun 11, 2026","day_name":"Thursday","date_key":"2026-06-11","relative":"Jun 11, 2026","rate":438955,"closing_rate":438955,"day_high":440184,"day_low":437375,"buy_rate":437813.72,"sell_rate":440096.28,"change_24h":-0.58,"change_amount":-2546,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jun 2026","short_date":"Jun 10","full_date":"Jun 10, 2026","day_name":"Wednesday","date_key":"2026-06-10","relative":"Jun 10, 2026","rate":439702,"closing_rate":439702,"day_high":441417,"day_low":437635,"buy_rate":438558.77,"sell_rate":440845.23,"change_24h":-0.16,"change_amount":-704,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jun 2026","short_date":"Jun 09","full_date":"Jun 09, 2026","day_name":"Tuesday","date_key":"2026-06-09","relative":"Jun 09, 2026","rate":437514,"closing_rate":437514,"day_high":439658,"day_low":435020,"buy_rate":436376.46,"sell_rate":438651.54,"change_24h":-0.57,"change_amount":-2494,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jun 2026","short_date":"Jun 08","full_date":"Jun 08, 2026","day_name":"Monday","date_key":"2026-06-08","relative":"Jun 08, 2026","rate":439492,"closing_rate":439492,"day_high":440986,"day_low":437646,"buy_rate":438349.32,"sell_rate":440634.68,"change_24h":0.71,"change_amount":3120,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jun 2026","short_date":"Jun 07","full_date":"Jun 07, 2026","day_name":"Sunday","date_key":"2026-06-07","relative":"Jun 07, 2026","rate":441390,"closing_rate":441390,"day_high":441390,"day_low":441390,"buy_rate":440242.39,"sell_rate":442537.61,"change_24h":-0.32,"change_amount":-1412,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jun 2026","short_date":"Jun 06","full_date":"Jun 06, 2026","day_name":"Saturday","date_key":"2026-06-06","relative":"Jun 06, 2026","rate":443697,"closing_rate":443697,"day_high":445294,"day_low":441745,"buy_rate":442543.39,"sell_rate":444850.61,"change_24h":-0.48,"change_amount":-2130,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jun 2026","short_date":"Jun 05","full_date":"Jun 05, 2026","day_name":"Friday","date_key":"2026-06-05","relative":"Jun 05, 2026","rate":443963,"closing_rate":443963,"day_high":446316,"day_low":441255,"buy_rate":442808.7,"sell_rate":445117.3,"change_24h":-0.13,"change_amount":-577,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jun 2026","short_date":"Jun 04","full_date":"Jun 04, 2026","day_name":"Thursday","date_key":"2026-06-04","relative":"Jun 04, 2026","rate":443475,"closing_rate":443475,"day_high":445515,"day_low":441080,"buy_rate":442321.97,"sell_rate":444628.04,"change_24h":0.39,"change_amount":1730,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jun 2026","short_date":"Jun 03","full_date":"Jun 03, 2026","day_name":"Wednesday","date_key":"2026-06-03","relative":"Jun 03, 2026","rate":443209,"closing_rate":443209,"day_high":444051,"day_low":442012,"buy_rate":442056.66,"sell_rate":444361.34,"change_24h":0.63,"change_amount":2792,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jun 2026","short_date":"Jun 02","full_date":"Jun 02, 2026","day_name":"Tuesday","date_key":"2026-06-02","relative":"Jun 02, 2026","rate":441487,"closing_rate":441487,"day_high":442547,"day_low":440074,"buy_rate":440339.13,"sell_rate":442634.87,"change_24h":0.37,"change_amount":1634,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jun 2026","short_date":"Jun 01","full_date":"Jun 01, 2026","day_name":"Monday","date_key":"2026-06-01","relative":"Jun 01, 2026","rate":441796,"closing_rate":441796,"day_high":443607,"day_low":439631,"buy_rate":440647.33,"sell_rate":442944.67,"change_24h":0.72,"change_amount":3181,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 May 2026","short_date":"May 31","full_date":"May 31, 2026","day_name":"Sunday","date_key":"2026-05-31","relative":"May 31, 2026","rate":441619,"closing_rate":441619,"day_high":441619,"day_low":441619,"buy_rate":440470.79,"sell_rate":442767.21,"change_24h":0.66,"change_amount":2915,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 May 2026","short_date":"May 30","full_date":"May 30, 2026","day_name":"Saturday","date_key":"2026-05-30","relative":"May 30, 2026","rate":443526,"closing_rate":443526,"day_high":445744,"day_low":440954,"buy_rate":442372.83,"sell_rate":444679.17,"change_24h":-0.48,"change_amount":-2129,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 May 2026","short_date":"May 29","full_date":"May 29, 2026","day_name":"Friday","date_key":"2026-05-29","relative":"May 29, 2026","rate":445665,"closing_rate":445665,"day_high":446556,"day_low":444417,"buy_rate":444506.27,"sell_rate":446823.73,"change_24h":0.33,"change_amount":1471,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 May 2026","short_date":"May 28","full_date":"May 28, 2026","day_name":"Thursday","date_key":"2026-05-28","relative":"May 28, 2026","rate":447410,"closing_rate":447410,"day_high":448797,"day_low":445665,"buy_rate":446246.73,"sell_rate":448573.27,"change_24h":-0.41,"change_amount":-1834,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 May 2026","short_date":"May 27","full_date":"May 27, 2026","day_name":"Wednesday","date_key":"2026-05-27","relative":"May 27, 2026","rate":448172,"closing_rate":448172,"day_high":448979,"day_low":447007,"buy_rate":447006.75,"sell_rate":449337.25,"change_24h":0.04,"change_amount":179,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 May 2026","short_date":"May 26","full_date":"May 26, 2026","day_name":"Tuesday","date_key":"2026-05-26","relative":"May 26, 2026","rate":447188,"closing_rate":447188,"day_high":448664,"day_low":445355,"buy_rate":446025.31,"sell_rate":448350.69,"change_24h":0.22,"change_amount":984,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 May 2026","short_date":"May 25","full_date":"May 25, 2026","day_name":"Monday","date_key":"2026-05-25","relative":"May 25, 2026","rate":447188,"closing_rate":447188,"day_high":449335,"day_low":444684,"buy_rate":446025.31,"sell_rate":448350.69,"change_24h":0.51,"change_amount":2281,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 May 2026","short_date":"May 24","full_date":"May 24, 2026","day_name":"Sunday","date_key":"2026-05-24","relative":"May 24, 2026","rate":445007,"closing_rate":445007,"day_high":445007,"day_low":445007,"buy_rate":443849.98,"sell_rate":446164.02,"change_24h":0.15,"change_amount":668,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 May 2026","short_date":"May 23","full_date":"May 23, 2026","day_name":"Saturday","date_key":"2026-05-23","relative":"May 23, 2026","rate":443764,"closing_rate":443764,"day_high":444740,"day_low":442433,"buy_rate":442610.21,"sell_rate":444917.79,"change_24h":0.73,"change_amount":3239,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 May 2026","short_date":"May 22","full_date":"May 22, 2026","day_name":"Friday","date_key":"2026-05-22","relative":"May 22, 2026","rate":445323,"closing_rate":445323,"day_high":446614,"day_low":443675,"buy_rate":444165.16,"sell_rate":446480.84,"change_24h":-0.03,"change_amount":-134,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 May 2026","short_date":"May 21","full_date":"May 21, 2026","day_name":"Thursday","date_key":"2026-05-21","relative":"May 21, 2026","rate":447696,"closing_rate":447696,"day_high":450024,"day_low":445010,"buy_rate":446531.99,"sell_rate":448860.01,"change_24h":0.14,"change_amount":627,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 May 2026","short_date":"May 20","full_date":"May 20, 2026","day_name":"Wednesday","date_key":"2026-05-20","relative":"May 20, 2026","rate":450127,"closing_rate":450127,"day_high":452243,"day_low":447651,"buy_rate":448956.67,"sell_rate":451297.33,"change_24h":0.68,"change_amount":3061,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 May 2026","short_date":"May 19","full_date":"May 19, 2026","day_name":"Tuesday","date_key":"2026-05-19","relative":"May 19, 2026","rate":447442,"closing_rate":447442,"day_high":449858,"day_low":444668,"buy_rate":446278.65,"sell_rate":448605.35,"change_24h":-0.06,"change_amount":-268,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 May 2026","short_date":"May 18","full_date":"May 18, 2026","day_name":"Monday","date_key":"2026-05-18","relative":"May 18, 2026","rate":446861,"closing_rate":446861,"day_high":448872,"day_low":444493,"buy_rate":445699.16,"sell_rate":448022.84,"change_24h":-0.68,"change_amount":-3039,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 May 2026","short_date":"May 17","full_date":"May 17, 2026","day_name":"Sunday","date_key":"2026-05-17","relative":"May 17, 2026","rate":448521,"closing_rate":448521,"day_high":448521,"day_low":448521,"buy_rate":447354.85,"sell_rate":449687.15,"change_24h":-0.59,"change_amount":-2646,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 May 2026","short_date":"May 16","full_date":"May 16, 2026","day_name":"Saturday","date_key":"2026-05-16","relative":"May 16, 2026","rate":449510,"closing_rate":449510,"day_high":450724,"day_low":447937,"buy_rate":448341.27,"sell_rate":450678.73,"change_24h":-0.23,"change_amount":-1034,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 May 2026","short_date":"May 15","full_date":"May 15, 2026","day_name":"Friday","date_key":"2026-05-15","relative":"May 15, 2026","rate":448255,"closing_rate":448255,"day_high":449779,"day_low":446372,"buy_rate":447089.54,"sell_rate":449420.46,"change_24h":0.26,"change_amount":1165,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 May 2026","short_date":"May 14","full_date":"May 14, 2026","day_name":"Thursday","date_key":"2026-05-14","relative":"May 14, 2026","rate":449108,"closing_rate":449108,"day_high":450590,"day_low":447267,"buy_rate":447940.32,"sell_rate":450275.68,"change_24h":-0.38,"change_amount":-1707,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 May 2026","short_date":"May 13","full_date":"May 13, 2026","day_name":"Wednesday","date_key":"2026-05-13","relative":"May 13, 2026","rate":449828,"closing_rate":449828,"day_high":451447,"day_low":447849,"buy_rate":448658.45,"sell_rate":450997.55,"change_24h":-0.56,"change_amount":-2519,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 May 2026","short_date":"May 12","full_date":"May 12, 2026","day_name":"Tuesday","date_key":"2026-05-12","relative":"May 12, 2026","rate":447635,"closing_rate":447635,"day_high":449381,"day_low":445531,"buy_rate":446471.15,"sell_rate":448798.85,"change_24h":0.7,"change_amount":3133,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 May 2026","short_date":"May 11","full_date":"May 11, 2026","day_name":"Monday","date_key":"2026-05-11","relative":"May 11, 2026","rate":449839,"closing_rate":449839,"day_high":450829,"day_low":448489,"buy_rate":448669.42,"sell_rate":451008.58,"change_24h":-0.41,"change_amount":-1844,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 May 2026","short_date":"May 10","full_date":"May 10, 2026","day_name":"Sunday","date_key":"2026-05-10","relative":"May 10, 2026","rate":449569,"closing_rate":449569,"day_high":449569,"day_low":449569,"buy_rate":448400.12,"sell_rate":450737.88,"change_24h":-0.49,"change_amount":-2203,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 May 2026","short_date":"May 09","full_date":"May 09, 2026","day_name":"Saturday","date_key":"2026-05-09","relative":"May 09, 2026","rate":449075,"closing_rate":449075,"day_high":450647,"day_low":447144,"buy_rate":447907.41,"sell_rate":450242.6,"change_24h":0.48,"change_amount":2156,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 May 2026","short_date":"May 08","full_date":"May 08, 2026","day_name":"Friday","date_key":"2026-05-08","relative":"May 08, 2026","rate":448985,"closing_rate":448985,"day_high":450781,"day_low":446830,"buy_rate":447817.64,"sell_rate":450152.36,"change_24h":0.52,"change_amount":2335,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 May 2026","short_date":"May 07","full_date":"May 07, 2026","day_name":"Thursday","date_key":"2026-05-07","relative":"May 07, 2026","rate":448447,"closing_rate":448447,"day_high":449389,"day_low":447147,"buy_rate":447281.04,"sell_rate":449612.96,"change_24h":0.63,"change_amount":2825,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 May 2026","short_date":"May 06","full_date":"May 06, 2026","day_name":"Wednesday","date_key":"2026-05-06","relative":"May 06, 2026","rate":449301,"closing_rate":449301,"day_high":451727,"day_low":446515,"buy_rate":448132.82,"sell_rate":450469.18,"change_24h":-0.41,"change_amount":-1842,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 May 2026","short_date":"May 05","full_date":"May 05, 2026","day_name":"Tuesday","date_key":"2026-05-05","relative":"May 05, 2026","rate":451695,"closing_rate":451695,"day_high":453457,"day_low":449572,"buy_rate":450520.59,"sell_rate":452869.41,"change_24h":0.66,"change_amount":2981,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 May 2026","short_date":"May 04","full_date":"May 04, 2026","day_name":"Monday","date_key":"2026-05-04","relative":"May 04, 2026","rate":452691,"closing_rate":452691,"day_high":453596,"day_low":451423,"buy_rate":451514,"sell_rate":453868,"change_24h":-0.4,"change_amount":-1811,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 May 2026","short_date":"May 03","full_date":"May 03, 2026","day_name":"Sunday","date_key":"2026-05-03","relative":"May 03, 2026","rate":454920,"closing_rate":454920,"day_high":454920,"day_low":454920,"buy_rate":453737.21,"sell_rate":456102.79,"change_24h":-0.54,"change_amount":-2457,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 May 2026","short_date":"May 02","full_date":"May 02, 2026","day_name":"Saturday","date_key":"2026-05-02","relative":"May 02, 2026","rate":453921,"closing_rate":453921,"day_high":455464,"day_low":452015,"buy_rate":452740.81,"sell_rate":455101.19,"change_24h":-0.34,"change_amount":-1543,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 May 2026","short_date":"May 01","full_date":"May 01, 2026","day_name":"Friday","date_key":"2026-05-01","relative":"May 01, 2026","rate":455378,"closing_rate":455378,"day_high":457700,"day_low":452691,"buy_rate":454194.02,"sell_rate":456561.98,"change_24h":-0.21,"change_amount":-956,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Apr 2026","short_date":"Apr 30","full_date":"Apr 30, 2026","day_name":"Thursday","date_key":"2026-04-30","relative":"Apr 30, 2026","rate":452617,"closing_rate":452617,"day_high":453658,"day_low":451214,"buy_rate":451440.2,"sell_rate":453793.8,"change_24h":0.74,"change_amount":3349,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Apr 2026","short_date":"Apr 29","full_date":"Apr 29, 2026","day_name":"Wednesday","date_key":"2026-04-29","relative":"Apr 29, 2026","rate":451533,"closing_rate":451533,"day_high":453023,"day_low":449682,"buy_rate":450359.01,"sell_rate":452706.99,"change_24h":0.07,"change_amount":316,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Apr 2026","short_date":"Apr 28","full_date":"Apr 28, 2026","day_name":"Tuesday","date_key":"2026-04-28","relative":"Apr 28, 2026","rate":452937,"closing_rate":452937,"day_high":455202,"day_low":450310,"buy_rate":451759.36,"sell_rate":454114.64,"change_24h":-0.27,"change_amount":-1223,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Apr 2026","short_date":"Apr 27","full_date":"Apr 27, 2026","day_name":"Monday","date_key":"2026-04-27","relative":"Apr 27, 2026","rate":452620,"closing_rate":452620,"day_high":455109,"day_low":449768,"buy_rate":451443.19,"sell_rate":453796.81,"change_24h":0.72,"change_amount":3259,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Apr 2026","short_date":"Apr 26","full_date":"Apr 26, 2026","day_name":"Sunday","date_key":"2026-04-26","relative":"Apr 26, 2026","rate":451987,"closing_rate":451987,"day_high":451987,"day_low":451987,"buy_rate":450811.83,"sell_rate":453162.17,"change_24h":0.74,"change_amount":3345,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Apr 2026","short_date":"Apr 25","full_date":"Apr 25, 2026","day_name":"Saturday","date_key":"2026-04-25","relative":"Apr 25, 2026","rate":453802,"closing_rate":453802,"day_high":455118,"day_low":452123,"buy_rate":452622.11,"sell_rate":454981.89,"change_24h":0.15,"change_amount":681,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Apr 2026","short_date":"Apr 24","full_date":"Apr 24, 2026","day_name":"Friday","date_key":"2026-04-24","relative":"Apr 24, 2026","rate":452670,"closing_rate":452670,"day_high":455114,"day_low":449863,"buy_rate":451493.06,"sell_rate":453846.94,"change_24h":-0.65,"change_amount":-2942,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Apr 2026","short_date":"Apr 23","full_date":"Apr 23, 2026","day_name":"Thursday","date_key":"2026-04-23","relative":"Apr 23, 2026","rate":449970,"closing_rate":449970,"day_high":450825,"day_low":448755,"buy_rate":448800.08,"sell_rate":451139.92,"change_24h":-0.15,"change_amount":-675,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Apr 2026","short_date":"Apr 22","full_date":"Apr 22, 2026","day_name":"Wednesday","date_key":"2026-04-22","relative":"Apr 22, 2026","rate":449027,"closing_rate":449027,"day_high":450105,"day_low":447590,"buy_rate":447859.53,"sell_rate":450194.47,"change_24h":-0.51,"change_amount":-2290,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Apr 2026","short_date":"Apr 21","full_date":"Apr 21, 2026","day_name":"Tuesday","date_key":"2026-04-21","relative":"Apr 21, 2026","rate":450333,"closing_rate":450333,"day_high":452540,"day_low":447766,"buy_rate":449162.13,"sell_rate":451503.87,"change_24h":0.24,"change_amount":1081,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Apr 2026","short_date":"Apr 20","full_date":"Apr 20, 2026","day_name":"Monday","date_key":"2026-04-20","relative":"Apr 20, 2026","rate":448093,"closing_rate":448093,"day_high":449258,"day_low":446569,"buy_rate":446927.96,"sell_rate":449258.04,"change_24h":-0.14,"change_amount":-627,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Apr 2026","short_date":"Apr 19","full_date":"Apr 19, 2026","day_name":"Sunday","date_key":"2026-04-19","relative":"Apr 19, 2026","rate":449351,"closing_rate":449351,"day_high":449351,"day_low":449351,"buy_rate":448182.69,"sell_rate":450519.31,"change_24h":-0.66,"change_amount":-2966,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Apr 2026","short_date":"Apr 18","full_date":"Apr 18, 2026","day_name":"Saturday","date_key":"2026-04-18","relative":"Apr 18, 2026","rate":450568,"closing_rate":450568,"day_high":453091,"day_low":447684,"buy_rate":449396.52,"sell_rate":451739.48,"change_24h":-0.42,"change_amount":-1892,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Apr 2026","short_date":"Apr 17","full_date":"Apr 17, 2026","day_name":"Friday","date_key":"2026-04-17","relative":"Apr 17, 2026","rate":448639,"closing_rate":448639,"day_high":451017,"day_low":445902,"buy_rate":447472.54,"sell_rate":449805.46,"change_24h":-0.37,"change_amount":-1660,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Apr 2026","short_date":"Apr 16","full_date":"Apr 16, 2026","day_name":"Thursday","date_key":"2026-04-16","relative":"Apr 16, 2026","rate":447833,"closing_rate":447833,"day_high":450251,"day_low":445056,"buy_rate":446668.63,"sell_rate":448997.37,"change_24h":0.53,"change_amount":2374,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Apr 2026","short_date":"Apr 15","full_date":"Apr 15, 2026","day_name":"Wednesday","date_key":"2026-04-15","relative":"Apr 15, 2026","rate":447296,"closing_rate":447296,"day_high":449398,"day_low":444836,"buy_rate":446133.03,"sell_rate":448458.97,"change_24h":0.34,"change_amount":1521,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Apr 2026","short_date":"Apr 14","full_date":"Apr 14, 2026","day_name":"Tuesday","date_key":"2026-04-14","relative":"Apr 14, 2026","rate":447789,"closing_rate":447789,"day_high":449759,"day_low":445460,"buy_rate":446624.75,"sell_rate":448953.25,"change_24h":0.52,"change_amount":2329,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Apr 2026","short_date":"Apr 13","full_date":"Apr 13, 2026","day_name":"Monday","date_key":"2026-04-13","relative":"Apr 13, 2026","rate":447789,"closing_rate":447789,"day_high":449983,"day_low":445237,"buy_rate":446624.75,"sell_rate":448953.25,"change_24h":0.04,"change_amount":179,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Apr 2026","short_date":"Apr 12","full_date":"Apr 12, 2026","day_name":"Sunday","date_key":"2026-04-12","relative":"Apr 12, 2026","rate":449542,"closing_rate":449542,"day_high":449542,"day_low":449542,"buy_rate":448373.19,"sell_rate":450710.81,"change_24h":-0.14,"change_amount":-629,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Apr 2026","short_date":"Apr 11","full_date":"Apr 11, 2026","day_name":"Saturday","date_key":"2026-04-11","relative":"Apr 11, 2026","rate":447439,"closing_rate":447439,"day_high":449363,"day_low":445157,"buy_rate":446275.66,"sell_rate":448602.34,"change_24h":-0.47,"change_amount":-2103,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Apr 2026","short_date":"Apr 10","full_date":"Apr 10, 2026","day_name":"Friday","date_key":"2026-04-10","relative":"Apr 10, 2026","rate":449687,"closing_rate":449687,"day_high":451845,"day_low":447169,"buy_rate":448517.81,"sell_rate":450856.19,"change_24h":-0.67,"change_amount":-3013,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Apr 2026","short_date":"Apr 09","full_date":"Apr 09, 2026","day_name":"Thursday","date_key":"2026-04-09","relative":"Apr 09, 2026","rate":451357,"closing_rate":451357,"day_high":453794,"day_low":448559,"buy_rate":450183.47,"sell_rate":452530.53,"change_24h":0.02,"change_amount":90,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Apr 2026","short_date":"Apr 08","full_date":"Apr 08, 2026","day_name":"Wednesday","date_key":"2026-04-08","relative":"Apr 08, 2026","rate":452352,"closing_rate":452352,"day_high":454749,"day_low":449593,"buy_rate":451175.88,"sell_rate":453528.12,"change_24h":0.14,"change_amount":633,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Apr 2026","short_date":"Apr 07","full_date":"Apr 07, 2026","day_name":"Tuesday","date_key":"2026-04-07","relative":"Apr 07, 2026","rate":454717,"closing_rate":454717,"day_high":456172,"day_low":452898,"buy_rate":453534.74,"sell_rate":455899.26,"change_24h":-0.43,"change_amount":-1955,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Apr 2026","short_date":"Apr 06","full_date":"Apr 06, 2026","day_name":"Monday","date_key":"2026-04-06","relative":"Apr 06, 2026","rate":453402,"closing_rate":453402,"day_high":454263,"day_low":452178,"buy_rate":452223.15,"sell_rate":454580.85,"change_24h":-0.43,"change_amount":-1950,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Apr 2026","short_date":"Apr 05","full_date":"Apr 05, 2026","day_name":"Sunday","date_key":"2026-04-05","relative":"Apr 05, 2026","rate":454356,"closing_rate":454356,"day_high":454356,"day_low":454356,"buy_rate":453174.67,"sell_rate":455537.33,"change_24h":-0.42,"change_amount":-1908,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Apr 2026","short_date":"Apr 04","full_date":"Apr 04, 2026","day_name":"Saturday","date_key":"2026-04-04","relative":"Apr 04, 2026","rate":451736,"closing_rate":451736,"day_high":454311,"day_low":448800,"buy_rate":450561.49,"sell_rate":452910.51,"change_24h":-0.62,"change_amount":-2801,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Apr 2026","short_date":"Apr 03","full_date":"Apr 03, 2026","day_name":"Friday","date_key":"2026-04-03","relative":"Apr 03, 2026","rate":451781,"closing_rate":451781,"day_high":452685,"day_low":450516,"buy_rate":450606.37,"sell_rate":452955.63,"change_24h":-0.34,"change_amount":-1536,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Apr 2026","short_date":"Apr 02","full_date":"Apr 02, 2026","day_name":"Thursday","date_key":"2026-04-02","relative":"Apr 02, 2026","rate":451510,"closing_rate":451510,"day_high":453271,"day_low":449388,"buy_rate":450336.07,"sell_rate":452683.93,"change_24h":-0.26,"change_amount":-1174,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Apr 2026","short_date":"Apr 01","full_date":"Apr 01, 2026","day_name":"Wednesday","date_key":"2026-04-01","relative":"Apr 01, 2026","rate":448996,"closing_rate":448996,"day_high":450343,"day_low":447290,"buy_rate":447828.61,"sell_rate":450163.39,"change_24h":0.49,"change_amount":2200,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Mar 2026","short_date":"Mar 31","full_date":"Mar 31, 2026","day_name":"Tuesday","date_key":"2026-03-31","relative":"Mar 31, 2026","rate":451388,"closing_rate":451388,"day_high":453735,"day_low":448680,"buy_rate":450214.39,"sell_rate":452561.61,"change_24h":0.21,"change_amount":948,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Mar 2026","short_date":"Mar 30","full_date":"Mar 30, 2026","day_name":"Monday","date_key":"2026-03-30","relative":"Mar 30, 2026","rate":450577,"closing_rate":450577,"day_high":452334,"day_low":448459,"buy_rate":449405.5,"sell_rate":451748.5,"change_24h":-0.49,"change_amount":-2208,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Mar 2026","short_date":"Mar 29","full_date":"Mar 29, 2026","day_name":"Sunday","date_key":"2026-03-29","relative":"Mar 29, 2026","rate":449902,"closing_rate":449902,"day_high":449902,"day_low":449902,"buy_rate":448732.25,"sell_rate":451071.75,"change_24h":-0.46,"change_amount":-2070,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Mar 2026","short_date":"Mar 28","full_date":"Mar 28, 2026","day_name":"Saturday","date_key":"2026-03-28","relative":"Mar 28, 2026","rate":451075,"closing_rate":451075,"day_high":452970,"day_low":448820,"buy_rate":449902.21,"sell_rate":452247.8,"change_24h":0.44,"change_amount":1985,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Mar 2026","short_date":"Mar 27","full_date":"Mar 27, 2026","day_name":"Friday","date_key":"2026-03-27","relative":"Mar 27, 2026","rate":450714,"closing_rate":450714,"day_high":452832,"day_low":448235,"buy_rate":449542.14,"sell_rate":451885.86,"change_24h":-0.19,"change_amount":-856,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Mar 2026","short_date":"Mar 26","full_date":"Mar 26, 2026","day_name":"Thursday","date_key":"2026-03-26","relative":"Mar 26, 2026","rate":450669,"closing_rate":450669,"day_high":452652,"day_low":448326,"buy_rate":449497.26,"sell_rate":451840.74,"change_24h":0.29,"change_amount":1307,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Mar 2026","short_date":"Mar 25","full_date":"Mar 25, 2026","day_name":"Wednesday","date_key":"2026-03-25","relative":"Mar 25, 2026","rate":451436,"closing_rate":451436,"day_high":452384,"day_low":450127,"buy_rate":450262.27,"sell_rate":452609.73,"change_24h":-0.36,"change_amount":-1625,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Mar 2026","short_date":"Mar 24","full_date":"Mar 24, 2026","day_name":"Tuesday","date_key":"2026-03-24","relative":"Mar 24, 2026","rate":452976,"closing_rate":452976,"day_high":455422,"day_low":450168,"buy_rate":451798.26,"sell_rate":454153.74,"change_24h":0.32,"change_amount":1450,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Mar 2026","short_date":"Mar 23","full_date":"Mar 23, 2026","day_name":"Monday","date_key":"2026-03-23","relative":"Mar 23, 2026","rate":452478,"closing_rate":452478,"day_high":453338,"day_low":451256,"buy_rate":451301.56,"sell_rate":453654.44,"change_24h":-0.16,"change_amount":-724,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Mar 2026","short_date":"Mar 22","full_date":"Mar 22, 2026","day_name":"Sunday","date_key":"2026-03-22","relative":"Mar 22, 2026","rate":454935,"closing_rate":454935,"day_high":454935,"day_low":454935,"buy_rate":453752.17,"sell_rate":456117.83,"change_24h":0.08,"change_amount":364,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Mar 2026","short_date":"Mar 21","full_date":"Mar 21, 2026","day_name":"Saturday","date_key":"2026-03-21","relative":"Mar 21, 2026","rate":452222,"closing_rate":452222,"day_high":454076,"day_low":450006,"buy_rate":451046.22,"sell_rate":453397.78,"change_24h":-0.67,"change_amount":-3030,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Mar 2026","short_date":"Mar 20","full_date":"Mar 20, 2026","day_name":"Friday","date_key":"2026-03-20","relative":"Mar 20, 2026","rate":454540,"closing_rate":454540,"day_high":455358,"day_low":453358,"buy_rate":453358.2,"sell_rate":455721.8,"change_24h":0.21,"change_amount":955,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Mar 2026","short_date":"Mar 19","full_date":"Mar 19, 2026","day_name":"Thursday","date_key":"2026-03-19","relative":"Mar 19, 2026","rate":452234,"closing_rate":452234,"day_high":454179,"day_low":449928,"buy_rate":451058.19,"sell_rate":453409.81,"change_24h":0.21,"change_amount":950,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Mar 2026","short_date":"Mar 18","full_date":"Mar 18, 2026","day_name":"Wednesday","date_key":"2026-03-18","relative":"Mar 18, 2026","rate":450343,"closing_rate":450343,"day_high":451424,"day_low":448902,"buy_rate":449172.11,"sell_rate":451513.89,"change_24h":-0.35,"change_amount":-1576,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Mar 2026","short_date":"Mar 17","full_date":"Mar 17, 2026","day_name":"Tuesday","date_key":"2026-03-17","relative":"Mar 17, 2026","rate":450523,"closing_rate":450523,"day_high":451469,"day_low":449216,"buy_rate":449351.64,"sell_rate":451694.36,"change_24h":-0.48,"change_amount":-2163,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Mar 2026","short_date":"Mar 16","full_date":"Mar 16, 2026","day_name":"Monday","date_key":"2026-03-16","relative":"Mar 16, 2026","rate":448148,"closing_rate":448148,"day_high":449851,"day_low":446087,"buy_rate":446982.82,"sell_rate":449313.18,"change_24h":-0.62,"change_amount":-2779,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Mar 2026","short_date":"Mar 15","full_date":"Mar 15, 2026","day_name":"Sunday","date_key":"2026-03-15","relative":"Mar 15, 2026","rate":445874,"closing_rate":445874,"day_high":445874,"day_low":445874,"buy_rate":444714.73,"sell_rate":447033.27,"change_24h":0.45,"change_amount":2006,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Mar 2026","short_date":"Mar 14","full_date":"Mar 14, 2026","day_name":"Saturday","date_key":"2026-03-14","relative":"Mar 14, 2026","rate":444363,"closing_rate":444363,"day_high":446318,"day_low":442052,"buy_rate":443207.66,"sell_rate":445518.34,"change_24h":0.15,"change_amount":667,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Mar 2026","short_date":"Mar 13","full_date":"Mar 13, 2026","day_name":"Friday","date_key":"2026-03-13","relative":"Mar 13, 2026","rate":444052,"closing_rate":444052,"day_high":446583,"day_low":441166,"buy_rate":442897.46,"sell_rate":445206.54,"change_24h":-0.47,"change_amount":-2087,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Mar 2026","short_date":"Mar 12","full_date":"Mar 12, 2026","day_name":"Thursday","date_key":"2026-03-12","relative":"Mar 12, 2026","rate":442371,"closing_rate":442371,"day_high":443167,"day_low":441221,"buy_rate":441220.84,"sell_rate":443521.16,"change_24h":-0.41,"change_amount":-1814,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Mar 2026","short_date":"Mar 11","full_date":"Mar 11, 2026","day_name":"Wednesday","date_key":"2026-03-11","relative":"Mar 11, 2026","rate":441664,"closing_rate":441664,"day_high":442856,"day_low":440118,"buy_rate":440515.67,"sell_rate":442812.33,"change_24h":0.54,"change_amount":2385,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Mar 2026","short_date":"Mar 10","full_date":"Mar 10, 2026","day_name":"Tuesday","date_key":"2026-03-10","relative":"Mar 10, 2026","rate":439161,"closing_rate":439161,"day_high":440566,"day_low":437404,"buy_rate":438019.18,"sell_rate":440302.82,"change_24h":0,"change_amount":0,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Mar 2026","short_date":"Mar 09","full_date":"Mar 09, 2026","day_name":"Monday","date_key":"2026-03-09","relative":"Mar 09, 2026","rate":437237,"closing_rate":437237,"day_high":438199,"day_low":435925,"buy_rate":436100.18,"sell_rate":438373.82,"change_24h":-0.05,"change_amount":-219,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Mar 2026","short_date":"Mar 08","full_date":"Mar 08, 2026","day_name":"Sunday","date_key":"2026-03-08","relative":"Mar 08, 2026","rate":439478,"closing_rate":439478,"day_high":439478,"day_low":439478,"buy_rate":438335.36,"sell_rate":440620.64,"change_24h":0.71,"change_amount":3120,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Mar 2026","short_date":"Mar 07","full_date":"Mar 07, 2026","day_name":"Saturday","date_key":"2026-03-07","relative":"Mar 07, 2026","rate":439346,"closing_rate":439346,"day_high":441455,"day_low":436886,"buy_rate":438203.7,"sell_rate":440488.3,"change_24h":0.14,"change_amount":615,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Mar 2026","short_date":"Mar 06","full_date":"Mar 06, 2026","day_name":"Friday","date_key":"2026-03-06","relative":"Mar 06, 2026","rate":439258,"closing_rate":439258,"day_high":441498,"day_low":436666,"buy_rate":438115.93,"sell_rate":440400.07,"change_24h":0.32,"change_amount":1406,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Mar 2026","short_date":"Mar 05","full_date":"Mar 05, 2026","day_name":"Thursday","date_key":"2026-03-05","relative":"Mar 05, 2026","rate":441554,"closing_rate":441554,"day_high":442702,"day_low":440053,"buy_rate":440405.96,"sell_rate":442702.04,"change_24h":0.33,"change_amount":1457,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Mar 2026","short_date":"Mar 04","full_date":"Mar 04, 2026","day_name":"Wednesday","date_key":"2026-03-04","relative":"Mar 04, 2026","rate":440629,"closing_rate":440629,"day_high":442788,"day_low":438117,"buy_rate":439483.36,"sell_rate":441774.64,"change_24h":-0.29,"change_amount":-1278,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Mar 2026","short_date":"Mar 03","full_date":"Mar 03, 2026","day_name":"Tuesday","date_key":"2026-03-03","relative":"Mar 03, 2026","rate":442754,"closing_rate":442754,"day_high":444702,"day_low":440452,"buy_rate":441602.84,"sell_rate":443905.16,"change_24h":0.61,"change_amount":2701,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Mar 2026","short_date":"Mar 02","full_date":"Mar 02, 2026","day_name":"Monday","date_key":"2026-03-02","relative":"Mar 02, 2026","rate":442356,"closing_rate":442356,"day_high":444081,"day_low":440277,"buy_rate":441205.87,"sell_rate":443506.13,"change_24h":-0.29,"change_amount":-1283,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Mar 2026","short_date":"Mar 01","full_date":"Mar 01, 2026","day_name":"Sunday","date_key":"2026-03-01","relative":"Mar 01, 2026","rate":440287,"closing_rate":440287,"day_high":440287,"day_low":440287,"buy_rate":439142.25,"sell_rate":441431.75,"change_24h":0.22,"change_amount":969,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Feb 2026","short_date":"Feb 28","full_date":"Feb 28, 2026","day_name":"Saturday","date_key":"2026-02-28","relative":"Feb 28, 2026","rate":441081,"closing_rate":441081,"day_high":443507,"day_low":438302,"buy_rate":439934.19,"sell_rate":442227.81,"change_24h":-0.34,"change_amount":-1500,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Feb 2026","short_date":"Feb 27","full_date":"Feb 27, 2026","day_name":"Friday","date_key":"2026-02-27","relative":"Feb 27, 2026","rate":440025,"closing_rate":440025,"day_high":441521,"day_low":438177,"buy_rate":438880.94,"sell_rate":441169.07,"change_24h":-0.53,"change_amount":-2332,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Feb 2026","short_date":"Feb 26","full_date":"Feb 26, 2026","day_name":"Thursday","date_key":"2026-02-26","relative":"Feb 26, 2026","rate":441748,"closing_rate":441748,"day_high":444266,"day_low":438877,"buy_rate":440599.46,"sell_rate":442896.54,"change_24h":-0.11,"change_amount":-486,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Feb 2026","short_date":"Feb 25","full_date":"Feb 25, 2026","day_name":"Wednesday","date_key":"2026-02-25","relative":"Feb 25, 2026","rate":443567,"closing_rate":443567,"day_high":446051,"day_low":440728,"buy_rate":442413.73,"sell_rate":444720.27,"change_24h":0.56,"change_amount":2484,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Feb 2026","short_date":"Feb 24","full_date":"Feb 24, 2026","day_name":"Tuesday","date_key":"2026-02-24","relative":"Feb 24, 2026","rate":445438,"closing_rate":445438,"day_high":447353,"day_low":443166,"buy_rate":444279.86,"sell_rate":446596.14,"change_24h":-0.48,"change_amount":-2138,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Feb 2026","short_date":"Feb 23","full_date":"Feb 23, 2026","day_name":"Monday","date_key":"2026-02-23","relative":"Feb 23, 2026","rate":444239,"closing_rate":444239,"day_high":445927,"day_low":442196,"buy_rate":443083.98,"sell_rate":445394.02,"change_24h":-0.02,"change_amount":-89,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Feb 2026","short_date":"Feb 22","full_date":"Feb 22, 2026","day_name":"Sunday","date_key":"2026-02-22","relative":"Feb 22, 2026","rate":444862,"closing_rate":444862,"day_high":444862,"day_low":444862,"buy_rate":443705.36,"sell_rate":446018.64,"change_24h":-0.66,"change_amount":-2936,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Feb 2026","short_date":"Feb 21","full_date":"Feb 21, 2026","day_name":"Saturday","date_key":"2026-02-21","relative":"Feb 21, 2026","rate":445040,"closing_rate":445040,"day_high":446998,"day_low":442726,"buy_rate":443882.9,"sell_rate":446197.1,"change_24h":-0.13,"change_amount":-579,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Feb 2026","short_date":"Feb 20","full_date":"Feb 20, 2026","day_name":"Friday","date_key":"2026-02-20","relative":"Feb 20, 2026","rate":442342,"closing_rate":442342,"day_high":444775,"day_low":439555,"buy_rate":441191.91,"sell_rate":443492.09,"change_24h":-0.07,"change_amount":-310,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Feb 2026","short_date":"Feb 19","full_date":"Feb 19, 2026","day_name":"Thursday","date_key":"2026-02-19","relative":"Feb 19, 2026","rate":443985,"closing_rate":443985,"day_high":445317,"day_low":442298,"buy_rate":442830.64,"sell_rate":445139.36,"change_24h":-0.61,"change_amount":-2708,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Feb 2026","short_date":"Feb 18","full_date":"Feb 18, 2026","day_name":"Wednesday","date_key":"2026-02-18","relative":"Feb 18, 2026","rate":444964,"closing_rate":444964,"day_high":445898,"day_low":443674,"buy_rate":443807.09,"sell_rate":446120.91,"change_24h":0.35,"change_amount":1557,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Feb 2026","short_date":"Feb 17","full_date":"Feb 17, 2026","day_name":"Tuesday","date_key":"2026-02-17","relative":"Feb 17, 2026","rate":445499,"closing_rate":445499,"day_high":446568,"day_low":444073,"buy_rate":444340.7,"sell_rate":446657.3,"change_24h":0.7,"change_amount":3118,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Feb 2026","short_date":"Feb 16","full_date":"Feb 16, 2026","day_name":"Monday","date_key":"2026-02-16","relative":"Feb 16, 2026","rate":446347,"closing_rate":446347,"day_high":448623,"day_low":443714,"buy_rate":445186.5,"sell_rate":447507.5,"change_24h":-0.18,"change_amount":-803,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Feb 2026","short_date":"Feb 15","full_date":"Feb 15, 2026","day_name":"Sunday","date_key":"2026-02-15","relative":"Feb 15, 2026","rate":445501,"closing_rate":445501,"day_high":445501,"day_low":445501,"buy_rate":444342.7,"sell_rate":446659.3,"change_24h":-0.59,"change_amount":-2628,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Feb 2026","short_date":"Feb 14","full_date":"Feb 14, 2026","day_name":"Saturday","date_key":"2026-02-14","relative":"Feb 14, 2026","rate":444346,"closing_rate":444346,"day_high":446523,"day_low":441813,"buy_rate":443190.7,"sell_rate":445501.3,"change_24h":0.03,"change_amount":133,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Feb 2026","short_date":"Feb 13","full_date":"Feb 13, 2026","day_name":"Friday","date_key":"2026-02-13","relative":"Feb 13, 2026","rate":442620,"closing_rate":442620,"day_high":444568,"day_low":440318,"buy_rate":441469.19,"sell_rate":443770.81,"change_24h":0.41,"change_amount":1815,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Feb 2026","short_date":"Feb 12","full_date":"Feb 12, 2026","day_name":"Thursday","date_key":"2026-02-12","relative":"Feb 12, 2026","rate":444130,"closing_rate":444130,"day_high":446217,"day_low":441687,"buy_rate":442975.26,"sell_rate":445284.74,"change_24h":0.63,"change_amount":2798,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Feb 2026","short_date":"Feb 11","full_date":"Feb 11, 2026","day_name":"Wednesday","date_key":"2026-02-11","relative":"Feb 11, 2026","rate":444842,"closing_rate":444842,"day_high":446888,"day_low":442440,"buy_rate":443685.41,"sell_rate":445998.59,"change_24h":0.06,"change_amount":267,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Feb 2026","short_date":"Feb 10","full_date":"Feb 10, 2026","day_name":"Tuesday","date_key":"2026-02-10","relative":"Feb 10, 2026","rate":446225,"closing_rate":446225,"day_high":448233,"day_low":443860,"buy_rate":445064.82,"sell_rate":447385.19,"change_24h":-0.38,"change_amount":-1696,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Feb 2026","short_date":"Feb 09","full_date":"Feb 09, 2026","day_name":"Monday","date_key":"2026-02-09","relative":"Feb 09, 2026","rate":445690,"closing_rate":445690,"day_high":446537,"day_low":444487,"buy_rate":444531.21,"sell_rate":446848.79,"change_24h":-0.61,"change_amount":-2719,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Feb 2026","short_date":"Feb 08","full_date":"Feb 08, 2026","day_name":"Sunday","date_key":"2026-02-08","relative":"Feb 08, 2026","rate":442988,"closing_rate":442988,"day_high":442988,"day_low":442988,"buy_rate":441836.23,"sell_rate":444139.77,"change_24h":-0.43,"change_amount":-1905,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Feb 2026","short_date":"Feb 07","full_date":"Feb 07, 2026","day_name":"Saturday","date_key":"2026-02-07","relative":"Feb 07, 2026","rate":441091,"closing_rate":441091,"day_high":442017,"day_low":439812,"buy_rate":439944.16,"sell_rate":442237.84,"change_24h":-0.28,"change_amount":-1235,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Feb 2026","short_date":"Feb 06","full_date":"Feb 06, 2026","day_name":"Friday","date_key":"2026-02-06","relative":"Feb 06, 2026","rate":439596,"closing_rate":439596,"day_high":440563,"day_low":438277,"buy_rate":438453.05,"sell_rate":440738.95,"change_24h":0.72,"change_amount":3165,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Feb 2026","short_date":"Feb 05","full_date":"Feb 05, 2026","day_name":"Thursday","date_key":"2026-02-05","relative":"Feb 05, 2026","rate":439069,"closing_rate":439069,"day_high":440781,"day_low":437005,"buy_rate":437927.42,"sell_rate":440210.58,"change_24h":0.69,"change_amount":3030,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Feb 2026","short_date":"Feb 04","full_date":"Feb 04, 2026","day_name":"Wednesday","date_key":"2026-02-04","relative":"Feb 04, 2026","rate":439553,"closing_rate":439553,"day_high":441135,"day_low":437619,"buy_rate":438410.16,"sell_rate":440695.84,"change_24h":-0.67,"change_amount":-2945,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Feb 2026","short_date":"Feb 03","full_date":"Feb 03, 2026","day_name":"Tuesday","date_key":"2026-02-03","relative":"Feb 03, 2026","rate":439905,"closing_rate":439905,"day_high":441005,"day_low":438453,"buy_rate":438761.25,"sell_rate":441048.75,"change_24h":0.49,"change_amount":2156,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Feb 2026","short_date":"Feb 02","full_date":"Feb 02, 2026","day_name":"Monday","date_key":"2026-02-02","relative":"Feb 02, 2026","rate":441627,"closing_rate":441627,"day_high":442422,"day_low":440479,"buy_rate":440478.77,"sell_rate":442775.23,"change_24h":-0.63,"change_amount":-2782,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Feb 2026","short_date":"Feb 01","full_date":"Feb 01, 2026","day_name":"Sunday","date_key":"2026-02-01","relative":"Feb 01, 2026","rate":440262,"closing_rate":440262,"day_high":440262,"day_low":440262,"buy_rate":439117.32,"sell_rate":441406.68,"change_24h":0.02,"change_amount":88,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jan 2026","short_date":"Jan 31","full_date":"Jan 31, 2026","day_name":"Saturday","date_key":"2026-01-31","relative":"Jan 31, 2026","rate":438421,"closing_rate":438421,"day_high":439605,"day_low":436887,"buy_rate":437281.11,"sell_rate":439560.89,"change_24h":-0.64,"change_amount":-2806,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jan 2026","short_date":"Jan 30","full_date":"Jan 30, 2026","day_name":"Friday","date_key":"2026-01-30","relative":"Jan 30, 2026","rate":436892,"closing_rate":436892,"day_high":438640,"day_low":434795,"buy_rate":435756.08,"sell_rate":438027.92,"change_24h":0.1,"change_amount":437,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jan 2026","short_date":"Jan 29","full_date":"Jan 29, 2026","day_name":"Thursday","date_key":"2026-01-29","relative":"Jan 29, 2026","rate":437329,"closing_rate":437329,"day_high":438991,"day_low":435317,"buy_rate":436191.94,"sell_rate":438466.06,"change_24h":-0.69,"change_amount":-3018,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jan 2026","short_date":"Jan 28","full_date":"Jan 28, 2026","day_name":"Wednesday","date_key":"2026-01-28","relative":"Jan 28, 2026","rate":437023,"closing_rate":437023,"day_high":439339,"day_low":434357,"buy_rate":435886.74,"sell_rate":438159.26,"change_24h":-0.01,"change_amount":-44,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jan 2026","short_date":"Jan 27","full_date":"Jan 27, 2026","day_name":"Tuesday","date_key":"2026-01-27","relative":"Jan 27, 2026","rate":434892,"closing_rate":434892,"day_high":435936,"day_low":433500,"buy_rate":433761.28,"sell_rate":436022.72,"change_24h":-0.6,"change_amount":-2609,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jan 2026","short_date":"Jan 26","full_date":"Jan 26, 2026","day_name":"Monday","date_key":"2026-01-26","relative":"Jan 26, 2026","rate":432470,"closing_rate":432470,"day_high":434330,"day_low":430264,"buy_rate":431345.58,"sell_rate":433594.42,"change_24h":0.78,"change_amount":3373,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jan 2026","short_date":"Jan 25","full_date":"Jan 25, 2026","day_name":"Sunday","date_key":"2026-01-25","relative":"Jan 25, 2026","rate":430490,"closing_rate":430490,"day_high":430490,"day_low":430490,"buy_rate":429370.73,"sell_rate":431609.27,"change_24h":0.37,"change_amount":1593,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jan 2026","short_date":"Jan 24","full_date":"Jan 24, 2026","day_name":"Saturday","date_key":"2026-01-24","relative":"Jan 24, 2026","rate":428818,"closing_rate":428818,"day_high":430576,"day_low":426717,"buy_rate":427703.07,"sell_rate":429932.93,"change_24h":-0.63,"change_amount":-2702,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jan 2026","short_date":"Jan 23","full_date":"Jan 23, 2026","day_name":"Friday","date_key":"2026-01-23","relative":"Jan 23, 2026","rate":429763,"closing_rate":429763,"day_high":431998,"day_low":427184,"buy_rate":428645.62,"sell_rate":430880.38,"change_24h":-0.43,"change_amount":-1848,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jan 2026","short_date":"Jan 22","full_date":"Jan 22, 2026","day_name":"Thursday","date_key":"2026-01-22","relative":"Jan 22, 2026","rate":431706,"closing_rate":431706,"day_high":433390,"day_low":429677,"buy_rate":430583.56,"sell_rate":432828.44,"change_24h":0.47,"change_amount":2029,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jan 2026","short_date":"Jan 21","full_date":"Jan 21, 2026","day_name":"Wednesday","date_key":"2026-01-21","relative":"Jan 21, 2026","rate":429089,"closing_rate":429089,"day_high":430033,"day_low":427802,"buy_rate":427973.37,"sell_rate":430204.63,"change_24h":0.4,"change_amount":1716,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jan 2026","short_date":"Jan 20","full_date":"Jan 20, 2026","day_name":"Tuesday","date_key":"2026-01-20","relative":"Jan 20, 2026","rate":429261,"closing_rate":429261,"day_high":430506,"day_low":427673,"buy_rate":428144.92,"sell_rate":430377.08,"change_24h":0.38,"change_amount":1631,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jan 2026","short_date":"Jan 19","full_date":"Jan 19, 2026","day_name":"Monday","date_key":"2026-01-19","relative":"Jan 19, 2026","rate":430553,"closing_rate":430553,"day_high":431759,"day_low":429003,"buy_rate":429433.56,"sell_rate":431672.44,"change_24h":0.44,"change_amount":1894,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jan 2026","short_date":"Jan 18","full_date":"Jan 18, 2026","day_name":"Sunday","date_key":"2026-01-18","relative":"Jan 18, 2026","rate":431113,"closing_rate":431113,"day_high":431113,"day_low":431113,"buy_rate":429992.11,"sell_rate":432233.89,"change_24h":0.52,"change_amount":2242,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jan 2026","short_date":"Jan 17","full_date":"Jan 17, 2026","day_name":"Saturday","date_key":"2026-01-17","relative":"Jan 17, 2026","rate":431588,"closing_rate":431588,"day_high":432710,"day_low":430121,"buy_rate":430465.87,"sell_rate":432710.13,"change_24h":-0.19,"change_amount":-820,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jan 2026","short_date":"Jan 16","full_date":"Jan 16, 2026","day_name":"Friday","date_key":"2026-01-16","relative":"Jan 16, 2026","rate":432800,"closing_rate":432800,"day_high":434228,"day_low":431026,"buy_rate":431674.72,"sell_rate":433925.28,"change_24h":-0.47,"change_amount":-2034,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jan 2026","short_date":"Jan 15","full_date":"Jan 15, 2026","day_name":"Thursday","date_key":"2026-01-15","relative":"Jan 15, 2026","rate":431333,"closing_rate":431333,"day_high":432713,"day_low":429608,"buy_rate":430211.53,"sell_rate":432454.47,"change_24h":0.48,"change_amount":2070,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jan 2026","short_date":"Jan 14","full_date":"Jan 14, 2026","day_name":"Wednesday","date_key":"2026-01-14","relative":"Jan 14, 2026","rate":428803,"closing_rate":428803,"day_high":429961,"day_low":427302,"buy_rate":427688.11,"sell_rate":429917.89,"change_24h":-0.46,"change_amount":-1972,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jan 2026","short_date":"Jan 13","full_date":"Jan 13, 2026","day_name":"Tuesday","date_key":"2026-01-13","relative":"Jan 13, 2026","rate":431305,"closing_rate":431305,"day_high":433289,"day_low":428976,"buy_rate":430183.61,"sell_rate":432426.39,"change_24h":0.16,"change_amount":690,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jan 2026","short_date":"Jan 12","full_date":"Jan 12, 2026","day_name":"Monday","date_key":"2026-01-12","relative":"Jan 12, 2026","rate":432039,"closing_rate":432039,"day_high":433983,"day_low":429749,"buy_rate":430915.7,"sell_rate":433162.3,"change_24h":-0.64,"change_amount":-2765,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jan 2026","short_date":"Jan 11","full_date":"Jan 11, 2026","day_name":"Sunday","date_key":"2026-01-11","relative":"Jan 11, 2026","rate":434079,"closing_rate":434079,"day_high":434079,"day_low":434079,"buy_rate":432950.39,"sell_rate":435207.61,"change_24h":0.71,"change_amount":3082,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jan 2026","short_date":"Jan 10","full_date":"Jan 10, 2026","day_name":"Saturday","date_key":"2026-01-10","relative":"Jan 10, 2026","rate":433732,"closing_rate":433732,"day_high":435077,"day_low":432040,"buy_rate":432604.3,"sell_rate":434859.7,"change_24h":0.79,"change_amount":3426,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jan 2026","short_date":"Jan 09","full_date":"Jan 09, 2026","day_name":"Friday","date_key":"2026-01-09","relative":"Jan 09, 2026","rate":434210,"closing_rate":434210,"day_high":436338,"day_low":431735,"buy_rate":433081.05,"sell_rate":435338.95,"change_24h":-0.04,"change_amount":-174,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jan 2026","short_date":"Jan 08","full_date":"Jan 08, 2026","day_name":"Thursday","date_key":"2026-01-08","relative":"Jan 08, 2026","rate":432998,"closing_rate":432998,"day_high":434470,"day_low":431179,"buy_rate":431872.21,"sell_rate":434123.79,"change_24h":0.3,"change_amount":1299,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jan 2026","short_date":"Jan 07","full_date":"Jan 07, 2026","day_name":"Wednesday","date_key":"2026-01-07","relative":"Jan 07, 2026","rate":433953,"closing_rate":433953,"day_high":436340,"day_low":431219,"buy_rate":432824.72,"sell_rate":435081.28,"change_24h":0.77,"change_amount":3341,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jan 2026","short_date":"Jan 06","full_date":"Jan 06, 2026","day_name":"Tuesday","date_key":"2026-01-06","relative":"Jan 06, 2026","rate":433130,"closing_rate":433130,"day_high":435036,"day_low":430878,"buy_rate":432003.86,"sell_rate":434256.14,"change_24h":-0.51,"change_amount":-2209,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jan 2026","short_date":"Jan 05","full_date":"Jan 05, 2026","day_name":"Monday","date_key":"2026-01-05","relative":"Jan 05, 2026","rate":431190,"closing_rate":431190,"day_high":433475,"day_low":428560,"buy_rate":430068.91,"sell_rate":432311.09,"change_24h":-0.6,"change_amount":-2587,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jan 2026","short_date":"Jan 04","full_date":"Jan 04, 2026","day_name":"Sunday","date_key":"2026-01-04","relative":"Jan 04, 2026","rate":429301,"closing_rate":429301,"day_high":429301,"day_low":429301,"buy_rate":428184.82,"sell_rate":430417.18,"change_24h":0.7,"change_amount":3005,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jan 2026","short_date":"Jan 03","full_date":"Jan 03, 2026","day_name":"Saturday","date_key":"2026-01-03","relative":"Jan 03, 2026","rate":429946,"closing_rate":429946,"day_high":431451,"day_low":428097,"buy_rate":428828.14,"sell_rate":431063.86,"change_24h":0.5,"change_amount":2150,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jan 2026","short_date":"Jan 02","full_date":"Jan 02, 2026","day_name":"Friday","date_key":"2026-01-02","relative":"Jan 02, 2026","rate":427552,"closing_rate":427552,"day_high":429262,"day_low":425500,"buy_rate":426440.36,"sell_rate":428663.64,"change_24h":-0.42,"change_amount":-1796,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jan 2026","short_date":"Jan 01","full_date":"Jan 01, 2026","day_name":"Thursday","date_key":"2026-01-01","relative":"Jan 01, 2026","rate":428323,"closing_rate":428323,"day_high":429394,"day_low":426910,"buy_rate":427209.36,"sell_rate":429436.64,"change_24h":0.73,"change_amount":3127,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Dec 2025","short_date":"Dec 31","full_date":"Dec 31, 2025","day_name":"Wednesday","date_key":"2025-12-31","relative":"Dec 31, 2025","rate":429310,"closing_rate":429310,"day_high":430340,"day_low":427936,"buy_rate":428193.79,"sell_rate":430426.21,"change_24h":0.01,"change_amount":43,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Dec 2025","short_date":"Dec 30","full_date":"Dec 30, 2025","day_name":"Tuesday","date_key":"2025-12-30","relative":"Dec 30, 2025","rate":428967,"closing_rate":428967,"day_high":429782,"day_low":427809,"buy_rate":427851.69,"sell_rate":430082.31,"change_24h":-0.13,"change_amount":-558,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Dec 2025","short_date":"Dec 29","full_date":"Dec 29, 2025","day_name":"Monday","date_key":"2025-12-29","relative":"Dec 29, 2025","rate":428410,"closing_rate":428410,"day_high":429652,"day_low":426825,"buy_rate":427296.13,"sell_rate":429523.87,"change_24h":-0.54,"change_amount":-2313,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Dec 2025","short_date":"Dec 28","full_date":"Dec 28, 2025","day_name":"Sunday","date_key":"2025-12-28","relative":"Dec 28, 2025","rate":427897,"closing_rate":427897,"day_high":427897,"day_low":427897,"buy_rate":426784.47,"sell_rate":429009.53,"change_24h":-0.58,"change_amount":-2482,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Dec 2025","short_date":"Dec 27","full_date":"Dec 27, 2025","day_name":"Saturday","date_key":"2025-12-27","relative":"Dec 27, 2025","rate":426447,"closing_rate":426447,"day_high":428281,"day_low":424272,"buy_rate":425338.24,"sell_rate":427555.76,"change_24h":-0.33,"change_amount":-1407,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Dec 2025","short_date":"Dec 26","full_date":"Dec 26, 2025","day_name":"Friday","date_key":"2025-12-26","relative":"Dec 26, 2025","rate":425978,"closing_rate":425978,"day_high":428023,"day_low":423593,"buy_rate":424870.46,"sell_rate":427085.54,"change_24h":0.07,"change_amount":298,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Dec 2025","short_date":"Dec 25","full_date":"Dec 25, 2025","day_name":"Thursday","date_key":"2025-12-25","relative":"Dec 25, 2025","rate":427818,"closing_rate":427818,"day_high":429914,"day_low":425379,"buy_rate":426705.67,"sell_rate":428930.33,"change_24h":0.6,"change_amount":2567,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Dec 2025","short_date":"Dec 24","full_date":"Dec 24, 2025","day_name":"Wednesday","date_key":"2025-12-24","relative":"Dec 24, 2025","rate":427305,"closing_rate":427305,"day_high":429100,"day_low":425168,"buy_rate":426194.01,"sell_rate":428415.99,"change_24h":-0.42,"change_amount":-1795,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Dec 2025","short_date":"Dec 23","full_date":"Dec 23, 2025","day_name":"Tuesday","date_key":"2025-12-23","relative":"Dec 23, 2025","rate":428290,"closing_rate":428290,"day_high":430646,"day_low":425592,"buy_rate":427176.45,"sell_rate":429403.55,"change_24h":-0.58,"change_amount":-2484,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Dec 2025","short_date":"Dec 22","full_date":"Dec 22, 2025","day_name":"Monday","date_key":"2025-12-22","relative":"Dec 22, 2025","rate":428633,"closing_rate":428633,"day_high":430862,"day_low":426061,"buy_rate":427518.55,"sell_rate":429747.45,"change_24h":-0.12,"change_amount":-514,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Dec 2025","short_date":"Dec 21","full_date":"Dec 21, 2025","day_name":"Sunday","date_key":"2025-12-21","relative":"Dec 21, 2025","rate":430441,"closing_rate":430441,"day_high":430441,"day_low":430441,"buy_rate":429321.85,"sell_rate":431560.15,"change_24h":-0.29,"change_amount":-1248,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Dec 2025","short_date":"Dec 20","full_date":"Dec 20, 2025","day_name":"Saturday","date_key":"2025-12-20","relative":"Dec 20, 2025","rate":432909,"closing_rate":432909,"day_high":435247,"day_low":430225,"buy_rate":431783.44,"sell_rate":434034.56,"change_24h":0.31,"change_amount":1342,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Dec 2025","short_date":"Dec 19","full_date":"Dec 19, 2025","day_name":"Friday","date_key":"2025-12-19","relative":"Dec 19, 2025","rate":432520,"closing_rate":432520,"day_high":433515,"day_low":431179,"buy_rate":431395.45,"sell_rate":433644.55,"change_24h":0.71,"change_amount":3071,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Dec 2025","short_date":"Dec 18","full_date":"Dec 18, 2025","day_name":"Thursday","date_key":"2025-12-18","relative":"Dec 18, 2025","rate":434956,"closing_rate":434956,"day_high":436870,"day_low":432694,"buy_rate":433825.11,"sell_rate":436086.89,"change_24h":-0.13,"change_amount":-565,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Dec 2025","short_date":"Dec 17","full_date":"Dec 17, 2025","day_name":"Wednesday","date_key":"2025-12-17","relative":"Dec 17, 2025","rate":436440,"closing_rate":436440,"day_high":437531,"day_low":435000,"buy_rate":435305.26,"sell_rate":437574.74,"change_24h":-0.4,"change_amount":-1746,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Dec 2025","short_date":"Dec 16","full_date":"Dec 16, 2025","day_name":"Tuesday","date_key":"2025-12-16","relative":"Dec 16, 2025","rate":435438,"closing_rate":435438,"day_high":436918,"day_low":433609,"buy_rate":434305.86,"sell_rate":436570.14,"change_24h":0.76,"change_amount":3309,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Dec 2025","short_date":"Dec 15","full_date":"Dec 15, 2025","day_name":"Monday","date_key":"2025-12-15","relative":"Dec 15, 2025","rate":436092,"closing_rate":436092,"day_high":438316,"day_low":433519,"buy_rate":434958.16,"sell_rate":437225.84,"change_24h":-0.31,"change_amount":-1352,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Dec 2025","short_date":"Dec 14","full_date":"Dec 14, 2025","day_name":"Sunday","date_key":"2025-12-14","relative":"Dec 14, 2025","rate":438195,"closing_rate":438195,"day_high":438195,"day_low":438195,"buy_rate":437055.69,"sell_rate":439334.31,"change_24h":-0.69,"change_amount":-3024,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Dec 2025","short_date":"Dec 13","full_date":"Dec 13, 2025","day_name":"Saturday","date_key":"2025-12-13","relative":"Dec 13, 2025","rate":438326,"closing_rate":438326,"day_high":439597,"day_low":436704,"buy_rate":437186.35,"sell_rate":439465.65,"change_24h":0.27,"change_amount":1183,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Dec 2025","short_date":"Dec 12","full_date":"Dec 12, 2025","day_name":"Friday","date_key":"2025-12-12","relative":"Dec 12, 2025","rate":438151,"closing_rate":438151,"day_high":440166,"day_low":435785,"buy_rate":437011.81,"sell_rate":439290.19,"change_24h":0.05,"change_amount":219,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Dec 2025","short_date":"Dec 11","full_date":"Dec 11, 2025","day_name":"Thursday","date_key":"2025-12-11","relative":"Dec 11, 2025","rate":440176,"closing_rate":440176,"day_high":441188,"day_low":438811,"buy_rate":439031.54,"sell_rate":441320.46,"change_24h":-0.24,"change_amount":-1056,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Dec 2025","short_date":"Dec 10","full_date":"Dec 10, 2025","day_name":"Wednesday","date_key":"2025-12-10","relative":"Dec 10, 2025","rate":440044,"closing_rate":440044,"day_high":442332,"day_low":437404,"buy_rate":438899.89,"sell_rate":441188.11,"change_24h":-0.56,"change_amount":-2464,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Dec 2025","short_date":"Dec 09","full_date":"Dec 09, 2025","day_name":"Tuesday","date_key":"2025-12-09","relative":"Dec 09, 2025","rate":437681,"closing_rate":437681,"day_high":438819,"day_low":436193,"buy_rate":436543.03,"sell_rate":438818.97,"change_24h":0.45,"change_amount":1970,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Dec 2025","short_date":"Dec 08","full_date":"Dec 08, 2025","day_name":"Monday","date_key":"2025-12-08","relative":"Dec 08, 2025","rate":437375,"closing_rate":437375,"day_high":438468,"day_low":435932,"buy_rate":436237.83,"sell_rate":438512.18,"change_24h":0.61,"change_amount":2668,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Dec 2025","short_date":"Dec 07","full_date":"Dec 07, 2025","day_name":"Sunday","date_key":"2025-12-07","relative":"Dec 07, 2025","rate":437681,"closing_rate":437681,"day_high":437681,"day_low":437681,"buy_rate":436543.03,"sell_rate":438818.97,"change_24h":0.48,"change_amount":2101,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Dec 2025","short_date":"Dec 06","full_date":"Dec 06, 2025","day_name":"Saturday","date_key":"2025-12-06","relative":"Dec 06, 2025","rate":438734,"closing_rate":438734,"day_high":439743,"day_low":437374,"buy_rate":437593.29,"sell_rate":439874.71,"change_24h":-0.38,"change_amount":-1667,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Dec 2025","short_date":"Dec 05","full_date":"Dec 05, 2025","day_name":"Friday","date_key":"2025-12-05","relative":"Dec 05, 2025","rate":440584,"closing_rate":440584,"day_high":441906,"day_low":438910,"buy_rate":439438.48,"sell_rate":441729.52,"change_24h":-0.05,"change_amount":-220,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Dec 2025","short_date":"Dec 04","full_date":"Dec 04, 2025","day_name":"Thursday","date_key":"2025-12-04","relative":"Dec 04, 2025","rate":439222,"closing_rate":439222,"day_high":440847,"day_low":437246,"buy_rate":438080.02,"sell_rate":440363.98,"change_24h":0.31,"change_amount":1362,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Dec 2025","short_date":"Dec 03","full_date":"Dec 03, 2025","day_name":"Wednesday","date_key":"2025-12-03","relative":"Dec 03, 2025","rate":437037,"closing_rate":437037,"day_high":438436,"day_low":435289,"buy_rate":435900.7,"sell_rate":438173.3,"change_24h":0.77,"change_amount":3365,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Dec 2025","short_date":"Dec 02","full_date":"Dec 02, 2025","day_name":"Tuesday","date_key":"2025-12-02","relative":"Dec 02, 2025","rate":437256,"closing_rate":437256,"day_high":438087,"day_low":436075,"buy_rate":436119.13,"sell_rate":438392.87,"change_24h":0.43,"change_amount":1880,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Dec 2025","short_date":"Dec 01","full_date":"Dec 01, 2025","day_name":"Monday","date_key":"2025-12-01","relative":"Dec 01, 2025","rate":438440,"closing_rate":438440,"day_high":439931,"day_low":436599,"buy_rate":437300.06,"sell_rate":439579.94,"change_24h":-0.62,"change_amount":-2718,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Nov 2025","short_date":"Nov 30","full_date":"Nov 30, 2025","day_name":"Sunday","date_key":"2025-11-30","relative":"Nov 30, 2025","rate":440510,"closing_rate":440510,"day_high":440510,"day_low":440510,"buy_rate":439364.67,"sell_rate":441655.33,"change_24h":-0.4,"change_amount":-1762,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Nov 2025","short_date":"Nov 29","full_date":"Nov 29, 2025","day_name":"Saturday","date_key":"2025-11-29","relative":"Nov 29, 2025","rate":440686,"closing_rate":440686,"day_high":442757,"day_low":438262,"buy_rate":439540.22,"sell_rate":441831.78,"change_24h":-0.41,"change_amount":-1807,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Nov 2025","short_date":"Nov 28","full_date":"Nov 28, 2025","day_name":"Friday","date_key":"2025-11-28","relative":"Nov 28, 2025","rate":441171,"closing_rate":441171,"day_high":443465,"day_low":438524,"buy_rate":440023.96,"sell_rate":442318.04,"change_24h":-0.11,"change_amount":-485,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Nov 2025","short_date":"Nov 27","full_date":"Nov 27, 2025","day_name":"Thursday","date_key":"2025-11-27","relative":"Nov 27, 2025","rate":441392,"closing_rate":441392,"day_high":443555,"day_low":438876,"buy_rate":440244.38,"sell_rate":442539.62,"change_24h":-0.3,"change_amount":-1324,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Nov 2025","short_date":"Nov 26","full_date":"Nov 26, 2025","day_name":"Wednesday","date_key":"2025-11-26","relative":"Nov 26, 2025","rate":443432,"closing_rate":443432,"day_high":445649,"day_low":440860,"buy_rate":442279.08,"sell_rate":444584.92,"change_24h":0.04,"change_amount":177,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Nov 2025","short_date":"Nov 25","full_date":"Nov 25, 2025","day_name":"Tuesday","date_key":"2025-11-25","relative":"Nov 25, 2025","rate":443609,"closing_rate":443609,"day_high":444807,"day_low":442056,"buy_rate":442455.62,"sell_rate":444762.38,"change_24h":-0.17,"change_amount":-754,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Nov 2025","short_date":"Nov 24","full_date":"Nov 24, 2025","day_name":"Monday","date_key":"2025-11-24","relative":"Nov 24, 2025","rate":445525,"closing_rate":445525,"day_high":446594,"day_low":444099,"buy_rate":444366.64,"sell_rate":446683.37,"change_24h":-0.13,"change_amount":-579,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Nov 2025","short_date":"Nov 23","full_date":"Nov 23, 2025","day_name":"Sunday","date_key":"2025-11-23","relative":"Nov 23, 2025","rate":448034,"closing_rate":448034,"day_high":448034,"day_low":448034,"buy_rate":446869.11,"sell_rate":449198.89,"change_24h":-0.53,"change_amount":-2375,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Nov 2025","short_date":"Nov 22","full_date":"Nov 22, 2025","day_name":"Saturday","date_key":"2025-11-22","relative":"Nov 22, 2025","rate":447631,"closing_rate":447631,"day_high":448616,"day_low":446288,"buy_rate":446467.16,"sell_rate":448794.84,"change_24h":0.01,"change_amount":45,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Nov 2025","short_date":"Nov 21","full_date":"Nov 21, 2025","day_name":"Friday","date_key":"2025-11-21","relative":"Nov 21, 2025","rate":446604,"closing_rate":446604,"day_high":447988,"day_low":444862,"buy_rate":445442.83,"sell_rate":447765.17,"change_24h":0.04,"change_amount":179,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Nov 2025","short_date":"Nov 20","full_date":"Nov 20, 2025","day_name":"Thursday","date_key":"2025-11-20","relative":"Nov 20, 2025","rate":445268,"closing_rate":445268,"day_high":446515,"day_low":443665,"buy_rate":444110.3,"sell_rate":446425.7,"change_24h":-0.4,"change_amount":-1781,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Nov 2025","short_date":"Nov 19","full_date":"Nov 19, 2025","day_name":"Wednesday","date_key":"2025-11-19","relative":"Nov 19, 2025","rate":447776,"closing_rate":447776,"day_high":449433,"day_low":445761,"buy_rate":446611.78,"sell_rate":448940.22,"change_24h":-0.04,"change_amount":-179,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Nov 2025","short_date":"Nov 18","full_date":"Nov 18, 2025","day_name":"Tuesday","date_key":"2025-11-18","relative":"Nov 18, 2025","rate":449168,"closing_rate":449168,"day_high":450516,"day_low":447461,"buy_rate":448000.16,"sell_rate":450335.84,"change_24h":0.22,"change_amount":988,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Nov 2025","short_date":"Nov 17","full_date":"Nov 17, 2025","day_name":"Monday","date_key":"2025-11-17","relative":"Nov 17, 2025","rate":450655,"closing_rate":450655,"day_high":452953,"day_low":447996,"buy_rate":449483.3,"sell_rate":451826.7,"change_24h":0.35,"change_amount":1577,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Nov 2025","short_date":"Nov 16","full_date":"Nov 16, 2025","day_name":"Sunday","date_key":"2025-11-16","relative":"Nov 16, 2025","rate":448591,"closing_rate":448591,"day_high":448591,"day_low":448591,"buy_rate":447424.66,"sell_rate":449757.34,"change_24h":0.59,"change_amount":2647,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Nov 2025","short_date":"Nov 15","full_date":"Nov 15, 2025","day_name":"Saturday","date_key":"2025-11-15","relative":"Nov 15, 2025","rate":447874,"closing_rate":447874,"day_high":450427,"day_low":444963,"buy_rate":446709.53,"sell_rate":449038.47,"change_24h":0.76,"change_amount":3404,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Nov 2025","short_date":"Nov 14","full_date":"Nov 14, 2025","day_name":"Friday","date_key":"2025-11-14","relative":"Nov 14, 2025","rate":446401,"closing_rate":446401,"day_high":447205,"day_low":445240,"buy_rate":445240.36,"sell_rate":447561.64,"change_24h":-0.24,"change_amount":-1071,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Nov 2025","short_date":"Nov 13","full_date":"Nov 13, 2025","day_name":"Thursday","date_key":"2025-11-13","relative":"Nov 13, 2025","rate":447654,"closing_rate":447654,"day_high":449042,"day_low":445908,"buy_rate":446490.1,"sell_rate":448817.9,"change_24h":0.7,"change_amount":3134,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Nov 2025","short_date":"Nov 12","full_date":"Nov 12, 2025","day_name":"Wednesday","date_key":"2025-11-12","relative":"Nov 12, 2025","rate":447430,"closing_rate":447430,"day_high":448325,"day_low":446177,"buy_rate":446266.68,"sell_rate":448593.32,"change_24h":0.46,"change_amount":2058,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Nov 2025","short_date":"Nov 11","full_date":"Nov 11, 2025","day_name":"Tuesday","date_key":"2025-11-11","relative":"Nov 11, 2025","rate":448372,"closing_rate":448372,"day_high":449672,"day_low":446713,"buy_rate":447206.23,"sell_rate":449537.77,"change_24h":-0.57,"change_amount":-2556,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Nov 2025","short_date":"Nov 10","full_date":"Nov 10, 2025","day_name":"Monday","date_key":"2025-11-10","relative":"Nov 10, 2025","rate":447924,"closing_rate":447924,"day_high":448909,"day_low":446580,"buy_rate":446759.4,"sell_rate":449088.6,"change_24h":0.13,"change_amount":582,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Nov 2025","short_date":"Nov 09","full_date":"Nov 09, 2025","day_name":"Sunday","date_key":"2025-11-09","relative":"Nov 09, 2025","rate":450492,"closing_rate":450492,"day_high":450492,"day_low":450492,"buy_rate":449320.72,"sell_rate":451663.28,"change_24h":0.64,"change_amount":2883,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Nov 2025","short_date":"Nov 08","full_date":"Nov 08, 2025","day_name":"Saturday","date_key":"2025-11-08","relative":"Nov 08, 2025","rate":448787,"closing_rate":448787,"day_high":450358,"day_low":446857,"buy_rate":447620.15,"sell_rate":449953.85,"change_24h":-0.06,"change_amount":-269,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Nov 2025","short_date":"Nov 07","full_date":"Nov 07, 2025","day_name":"Friday","date_key":"2025-11-07","relative":"Nov 07, 2025","rate":449867,"closing_rate":449867,"day_high":451936,"day_low":447438,"buy_rate":448697.35,"sell_rate":451036.65,"change_24h":0.67,"change_amount":3014,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Nov 2025","short_date":"Nov 06","full_date":"Nov 06, 2025","day_name":"Thursday","date_key":"2025-11-06","relative":"Nov 06, 2025","rate":450904,"closing_rate":450904,"day_high":451851,"day_low":449596,"buy_rate":449731.65,"sell_rate":452076.35,"change_24h":0.51,"change_amount":2300,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Nov 2025","short_date":"Nov 05","full_date":"Nov 05, 2025","day_name":"Wednesday","date_key":"2025-11-05","relative":"Nov 05, 2025","rate":448438,"closing_rate":448438,"day_high":450411,"day_low":446106,"buy_rate":447272.06,"sell_rate":449603.94,"change_24h":0.66,"change_amount":2960,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Nov 2025","short_date":"Nov 04","full_date":"Nov 04, 2025","day_name":"Tuesday","date_key":"2025-11-04","relative":"Nov 04, 2025","rate":448528,"closing_rate":448528,"day_high":449560,"day_low":447138,"buy_rate":447361.83,"sell_rate":449694.17,"change_24h":0.12,"change_amount":538,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Nov 2025","short_date":"Nov 03","full_date":"Nov 03, 2025","day_name":"Monday","date_key":"2025-11-03","relative":"Nov 03, 2025","rate":446608,"closing_rate":446608,"day_high":448841,"day_low":444018,"buy_rate":445446.82,"sell_rate":447769.18,"change_24h":-0.28,"change_amount":-1251,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Nov 2025","short_date":"Nov 02","full_date":"Nov 02, 2025","day_name":"Sunday","date_key":"2025-11-02","relative":"Nov 02, 2025","rate":444033,"closing_rate":444033,"day_high":444033,"day_low":444033,"buy_rate":442878.51,"sell_rate":445187.49,"change_24h":0.58,"change_amount":2575,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Nov 2025","short_date":"Nov 01","full_date":"Nov 01, 2025","day_name":"Saturday","date_key":"2025-11-01","relative":"Nov 01, 2025","rate":442793,"closing_rate":442793,"day_high":444210,"day_low":441022,"buy_rate":441641.74,"sell_rate":443944.26,"change_24h":0.37,"change_amount":1638,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Oct 2025","short_date":"Oct 31","full_date":"Oct 31, 2025","day_name":"Friday","date_key":"2025-10-31","relative":"Oct 31, 2025","rate":441029,"closing_rate":441029,"day_high":442396,"day_low":439309,"buy_rate":439882.32,"sell_rate":442175.68,"change_24h":-0.38,"change_amount":-1676,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Oct 2025","short_date":"Oct 30","full_date":"Oct 30, 2025","day_name":"Thursday","date_key":"2025-10-30","relative":"Oct 30, 2025","rate":439228,"closing_rate":439228,"day_high":441512,"day_low":436593,"buy_rate":438086.01,"sell_rate":440369.99,"change_24h":-0.7,"change_amount":-3075,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Oct 2025","short_date":"Oct 29","full_date":"Oct 29, 2025","day_name":"Wednesday","date_key":"2025-10-29","relative":"Oct 29, 2025","rate":440461,"closing_rate":440461,"day_high":441606,"day_low":438963,"buy_rate":439315.8,"sell_rate":441606.2,"change_24h":-0.29,"change_amount":-1277,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Oct 2025","short_date":"Oct 28","full_date":"Oct 28, 2025","day_name":"Tuesday","date_key":"2025-10-28","relative":"Oct 28, 2025","rate":441653,"closing_rate":441653,"day_high":444170,"day_low":438782,"buy_rate":440504.7,"sell_rate":442801.3,"change_24h":-0.43,"change_amount":-1899,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Oct 2025","short_date":"Oct 27","full_date":"Oct 27, 2025","day_name":"Monday","date_key":"2025-10-27","relative":"Oct 27, 2025","rate":443293,"closing_rate":443293,"day_high":444889,"day_low":441343,"buy_rate":442140.44,"sell_rate":444445.56,"change_24h":0.66,"change_amount":2926,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Oct 2025","short_date":"Oct 26","full_date":"Oct 26, 2025","day_name":"Sunday","date_key":"2025-10-26","relative":"Oct 26, 2025","rate":442497,"closing_rate":442497,"day_high":442497,"day_low":442497,"buy_rate":441346.51,"sell_rate":443647.49,"change_24h":0.78,"change_amount":3451,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Oct 2025","short_date":"Oct 25","full_date":"Oct 25, 2025","day_name":"Saturday","date_key":"2025-10-25","relative":"Oct 25, 2025","rate":442320,"closing_rate":442320,"day_high":444709,"day_low":439578,"buy_rate":441169.97,"sell_rate":443470.03,"change_24h":0.71,"change_amount":3140,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Oct 2025","short_date":"Oct 24","full_date":"Oct 24, 2025","day_name":"Friday","date_key":"2025-10-24","relative":"Oct 24, 2025","rate":442453,"closing_rate":442453,"day_high":443382,"day_low":441170,"buy_rate":441302.62,"sell_rate":443603.38,"change_24h":-0.59,"change_amount":-2610,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Oct 2025","short_date":"Oct 23","full_date":"Oct 23, 2025","day_name":"Thursday","date_key":"2025-10-23","relative":"Oct 23, 2025","rate":440690,"closing_rate":440690,"day_high":443158,"day_low":437870,"buy_rate":439544.21,"sell_rate":441835.79,"change_24h":0.65,"change_amount":2864,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Oct 2025","short_date":"Oct 22","full_date":"Oct 22, 2025","day_name":"Wednesday","date_key":"2025-10-22","relative":"Oct 22, 2025","rate":439591,"closing_rate":439591,"day_high":441481,"day_low":437349,"buy_rate":438448.06,"sell_rate":440733.94,"change_24h":0.39,"change_amount":1714,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Oct 2025","short_date":"Oct 21","full_date":"Oct 21, 2025","day_name":"Tuesday","date_key":"2025-10-21","relative":"Oct 21, 2025","rate":440340,"closing_rate":440340,"day_high":442542,"day_low":437786,"buy_rate":439195.12,"sell_rate":441484.88,"change_24h":0.28,"change_amount":1233,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Oct 2025","short_date":"Oct 20","full_date":"Oct 20, 2025","day_name":"Monday","date_key":"2025-10-20","relative":"Oct 20, 2025","rate":442197,"closing_rate":442197,"day_high":444718,"day_low":439323,"buy_rate":441047.29,"sell_rate":443346.71,"change_24h":-0.36,"change_amount":-1592,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Oct 2025","short_date":"Oct 19","full_date":"Oct 19, 2025","day_name":"Sunday","date_key":"2025-10-19","relative":"Oct 19, 2025","rate":441491,"closing_rate":441491,"day_high":441491,"day_low":441491,"buy_rate":440343.12,"sell_rate":442638.88,"change_24h":0.58,"change_amount":2561,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Oct 2025","short_date":"Oct 18","full_date":"Oct 18, 2025","day_name":"Saturday","date_key":"2025-10-18","relative":"Oct 18, 2025","rate":439688,"closing_rate":439688,"day_high":441227,"day_low":437797,"buy_rate":438544.81,"sell_rate":440831.19,"change_24h":0.04,"change_amount":176,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Oct 2025","short_date":"Oct 17","full_date":"Oct 17, 2025","day_name":"Friday","date_key":"2025-10-17","relative":"Oct 17, 2025","rate":440084,"closing_rate":440084,"day_high":442460,"day_low":437355,"buy_rate":438939.78,"sell_rate":441228.22,"change_24h":0.43,"change_amount":1892,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Oct 2025","short_date":"Oct 16","full_date":"Oct 16, 2025","day_name":"Thursday","date_key":"2025-10-16","relative":"Oct 16, 2025","rate":438418,"closing_rate":438418,"day_high":440742,"day_low":435744,"buy_rate":437278.11,"sell_rate":439557.89,"change_24h":-0.15,"change_amount":-658,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Oct 2025","short_date":"Oct 15","full_date":"Oct 15, 2025","day_name":"Wednesday","date_key":"2025-10-15","relative":"Oct 15, 2025","rate":436671,"closing_rate":436671,"day_high":438942,"day_low":434051,"buy_rate":435535.66,"sell_rate":437806.34,"change_24h":-0.04,"change_amount":-175,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Oct 2025","short_date":"Oct 14","full_date":"Oct 14, 2025","day_name":"Tuesday","date_key":"2025-10-14","relative":"Oct 14, 2025","rate":437678,"closing_rate":437678,"day_high":438685,"day_low":436321,"buy_rate":436540.04,"sell_rate":438815.96,"change_24h":0.76,"change_amount":3326,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Oct 2025","short_date":"Oct 13","full_date":"Oct 13, 2025","day_name":"Monday","date_key":"2025-10-13","relative":"Oct 13, 2025","rate":435761,"closing_rate":435761,"day_high":437591,"day_low":433582,"buy_rate":434628.02,"sell_rate":436893.98,"change_24h":0.06,"change_amount":261,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Oct 2025","short_date":"Oct 12","full_date":"Oct 12, 2025","day_name":"Sunday","date_key":"2025-10-12","relative":"Oct 12, 2025","rate":436241,"closing_rate":436241,"day_high":436241,"day_low":436241,"buy_rate":435106.77,"sell_rate":437375.23,"change_24h":0.14,"change_amount":611,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Oct 2025","short_date":"Oct 11","full_date":"Oct 11, 2025","day_name":"Saturday","date_key":"2025-10-11","relative":"Oct 11, 2025","rate":436459,"closing_rate":436459,"day_high":438205,"day_low":434364,"buy_rate":435324.21,"sell_rate":437593.79,"change_24h":0.27,"change_amount":1178,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Oct 2025","short_date":"Oct 10","full_date":"Oct 10, 2025","day_name":"Friday","date_key":"2025-10-10","relative":"Oct 10, 2025","rate":436372,"closing_rate":436372,"day_high":438597,"day_low":433797,"buy_rate":435237.43,"sell_rate":437506.57,"change_24h":0.69,"change_amount":3011,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Oct 2025","short_date":"Oct 09","full_date":"Oct 09, 2025","day_name":"Thursday","date_key":"2025-10-09","relative":"Oct 09, 2025","rate":433985,"closing_rate":433985,"day_high":435591,"day_low":432032,"buy_rate":432856.64,"sell_rate":435113.36,"change_24h":-0.44,"change_amount":-1910,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Oct 2025","short_date":"Oct 08","full_date":"Oct 08, 2025","day_name":"Wednesday","date_key":"2025-10-08","relative":"Oct 08, 2025","rate":436166,"closing_rate":436166,"day_high":438521,"day_low":433462,"buy_rate":435031.97,"sell_rate":437300.03,"change_24h":0.68,"change_amount":2966,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Oct 2025","short_date":"Oct 07","full_date":"Oct 07, 2025","day_name":"Tuesday","date_key":"2025-10-07","relative":"Oct 07, 2025","rate":434082,"closing_rate":434082,"day_high":435254,"day_low":432563,"buy_rate":432953.39,"sell_rate":435210.61,"change_24h":-0.17,"change_amount":-738,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Oct 2025","short_date":"Oct 06","full_date":"Oct 06, 2025","day_name":"Monday","date_key":"2025-10-06","relative":"Oct 06, 2025","rate":434039,"closing_rate":434039,"day_high":435775,"day_low":431956,"buy_rate":432910.5,"sell_rate":435167.5,"change_24h":0.19,"change_amount":825,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Oct 2025","short_date":"Oct 05","full_date":"Oct 05, 2025","day_name":"Sunday","date_key":"2025-10-05","relative":"Oct 05, 2025","rate":433735,"closing_rate":433735,"day_high":433735,"day_low":433735,"buy_rate":432607.29,"sell_rate":434862.71,"change_24h":-0.2,"change_amount":-867,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Oct 2025","short_date":"Oct 04","full_date":"Oct 04, 2025","day_name":"Saturday","date_key":"2025-10-04","relative":"Oct 04, 2025","rate":435915,"closing_rate":435915,"day_high":437397,"day_low":434084,"buy_rate":434781.62,"sell_rate":437048.38,"change_24h":0.68,"change_amount":2964,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Oct 2025","short_date":"Oct 03","full_date":"Oct 03, 2025","day_name":"Friday","date_key":"2025-10-03","relative":"Oct 03, 2025","rate":436482,"closing_rate":436482,"day_high":437486,"day_low":435129,"buy_rate":435347.15,"sell_rate":437616.85,"change_24h":0.78,"change_amount":3405,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Oct 2025","short_date":"Oct 02","full_date":"Oct 02, 2025","day_name":"Thursday","date_key":"2025-10-02","relative":"Oct 02, 2025","rate":436046,"closing_rate":436046,"day_high":437965,"day_low":433779,"buy_rate":434912.28,"sell_rate":437179.72,"change_24h":0.3,"change_amount":1308,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Oct 2025","short_date":"Oct 01","full_date":"Oct 01, 2025","day_name":"Wednesday","date_key":"2025-10-01","relative":"Oct 01, 2025","rate":434828,"closing_rate":434828,"day_high":435741,"day_low":433567,"buy_rate":433697.45,"sell_rate":435958.55,"change_24h":0.55,"change_amount":2392,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Sep 2025","short_date":"Sep 30","full_date":"Sep 30, 2025","day_name":"Tuesday","date_key":"2025-09-30","relative":"Sep 30, 2025","rate":434567,"closing_rate":434567,"day_high":437001,"day_low":431786,"buy_rate":433437.13,"sell_rate":435696.87,"change_24h":-0.54,"change_amount":-2347,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Sep 2025","short_date":"Sep 29","full_date":"Sep 29, 2025","day_name":"Monday","date_key":"2025-09-29","relative":"Sep 29, 2025","rate":436882,"closing_rate":436882,"day_high":439241,"day_low":434173,"buy_rate":435746.11,"sell_rate":438017.89,"change_24h":-0.23,"change_amount":-1005,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Sep 2025","short_date":"Sep 28","full_date":"Sep 28, 2025","day_name":"Sunday","date_key":"2025-09-28","relative":"Sep 28, 2025","rate":438548,"closing_rate":438548,"day_high":438548,"day_low":438548,"buy_rate":437407.78,"sell_rate":439688.22,"change_24h":0.27,"change_amount":1184,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Sep 2025","short_date":"Sep 27","full_date":"Sep 27, 2025","day_name":"Saturday","date_key":"2025-09-27","relative":"Sep 27, 2025","rate":440840,"closing_rate":440840,"day_high":442603,"day_low":438724,"buy_rate":439693.82,"sell_rate":441986.18,"change_24h":-0.48,"change_amount":-2116,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Sep 2025","short_date":"Sep 26","full_date":"Sep 26, 2025","day_name":"Friday","date_key":"2025-09-26","relative":"Sep 26, 2025","rate":442033,"closing_rate":442033,"day_high":443226,"day_low":440486,"buy_rate":440883.71,"sell_rate":443182.29,"change_24h":0.42,"change_amount":1857,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"}]}