{"market":"Hyderabad","currency":"PKR","karat":22,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":408763,"closing_rate":408763,"day_high":410562,"day_low":406637,"buy_rate":407563,"sell_rate":409563,"change_24h":-1.3126,"change_amount":-5365,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":414199,"closing_rate":414199,"day_high":415234,"day_low":412832,"buy_rate":412999,"sell_rate":414999,"change_24h":0.9637,"change_amount":3992,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":410246,"closing_rate":410246,"day_high":411313,"day_low":408851,"buy_rate":409046,"sell_rate":411046,"change_24h":0.0066,"change_amount":27,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":409619,"closing_rate":409619,"day_high":410397,"day_low":408513,"buy_rate":408553.99,"sell_rate":410684.01,"change_24h":0.32,"change_amount":1311,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":409537,"closing_rate":409537,"day_high":409537,"day_low":409537,"buy_rate":408472.2,"sell_rate":410601.8,"change_24h":0.26,"change_amount":1065,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":409373,"closing_rate":409373,"day_high":411706,"day_low":406712,"buy_rate":408308.63,"sell_rate":410437.37,"change_24h":-0.6,"change_amount":-2456,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":409824,"closing_rate":409824,"day_high":411545,"day_low":407775,"buy_rate":408758.46,"sell_rate":410889.54,"change_24h":0.38,"change_amount":1557,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":409047,"closing_rate":409047,"day_high":410642,"day_low":407124,"buy_rate":407983.48,"sell_rate":410110.52,"change_24h":-0.13,"change_amount":-532,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":406688,"closing_rate":406688,"day_high":407501,"day_low":405549,"buy_rate":405630.61,"sell_rate":407745.39,"change_24h":-0.53,"change_amount":-2155,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":406851,"closing_rate":406851,"day_high":407705,"day_low":405671,"buy_rate":405793.19,"sell_rate":407908.81,"change_24h":0.14,"change_amount":570,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":405998,"closing_rate":405998,"day_high":408190,"day_low":403481,"buy_rate":404942.41,"sell_rate":407053.59,"change_24h":-0.7,"change_amount":-2842,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":405998,"closing_rate":405998,"day_high":405998,"day_low":405998,"buy_rate":404942.41,"sell_rate":407053.59,"change_24h":-0.24,"change_amount":-974,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":405309,"closing_rate":405309,"day_high":406282,"day_low":404012,"buy_rate":404255.2,"sell_rate":406362.8,"change_24h":-0.5,"change_amount":-2027,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":403413,"closing_rate":403413,"day_high":405390,"day_low":401114,"buy_rate":402364.13,"sell_rate":404461.87,"change_24h":0.35,"change_amount":1412,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":403171,"closing_rate":403171,"day_high":403897,"day_low":402123,"buy_rate":402122.76,"sell_rate":404219.24,"change_24h":-0.67,"change_amount":-2701,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":402085,"closing_rate":402085,"day_high":403211,"day_low":400637,"buy_rate":401039.58,"sell_rate":403130.42,"change_24h":-0.02,"change_amount":-80,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":402972,"closing_rate":402972,"day_high":405188,"day_low":400433,"buy_rate":401924.27,"sell_rate":404019.73,"change_24h":-0.58,"change_amount":-2337,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":401847,"closing_rate":401847,"day_high":403856,"day_low":399516,"buy_rate":400802.2,"sell_rate":402891.8,"change_24h":0.71,"change_amount":2853,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":403907,"closing_rate":403907,"day_high":403907,"day_low":403907,"buy_rate":402856.84,"sell_rate":404957.16,"change_24h":-0.13,"change_amount":-525,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":406059,"closing_rate":406059,"day_high":407358,"day_low":404435,"buy_rate":405003.25,"sell_rate":407114.75,"change_24h":0.5,"change_amount":2030,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":405978,"closing_rate":405978,"day_high":408048,"day_low":403583,"buy_rate":404922.46,"sell_rate":407033.54,"change_24h":0.2,"change_amount":812,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":406344,"closing_rate":406344,"day_high":408213,"day_low":404150,"buy_rate":405287.51,"sell_rate":407400.49,"change_24h":-0.5,"change_amount":-2032,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":407730,"closing_rate":407730,"day_high":408912,"day_low":406221,"buy_rate":406669.9,"sell_rate":408790.1,"change_24h":0.64,"change_amount":2609,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":410026,"closing_rate":410026,"day_high":410846,"day_low":408878,"buy_rate":408959.93,"sell_rate":411092.07,"change_24h":0.57,"change_amount":2337,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":408881,"closing_rate":408881,"day_high":410639,"day_low":406796,"buy_rate":407817.91,"sell_rate":409944.09,"change_24h":0.42,"change_amount":1717,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":409659,"closing_rate":409659,"day_high":409659,"day_low":409659,"buy_rate":408593.89,"sell_rate":410724.11,"change_24h":-0.6,"change_amount":-2458,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":407702,"closing_rate":407702,"day_high":408925,"day_low":406153,"buy_rate":406641.97,"sell_rate":408762.03,"change_24h":0.73,"change_amount":2976,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":405391,"closing_rate":405391,"day_high":406567,"day_low":403891,"buy_rate":404336.98,"sell_rate":406445.02,"change_24h":0.47,"change_amount":1905,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":405107,"closing_rate":405107,"day_high":406079,"day_low":403811,"buy_rate":404053.72,"sell_rate":406160.28,"change_24h":0.6,"change_amount":2431,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":407143,"closing_rate":407143,"day_high":407917,"day_low":406044,"buy_rate":406084.43,"sell_rate":408201.57,"change_24h":0.14,"change_amount":570,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"}]}