{"market":"Hyderabad","currency":"PKR","karat":21,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":395368,"closing_rate":395368,"day_high":397108,"day_low":393312,"buy_rate":394340.04,"sell_rate":396395.96,"change_24h":0.29,"change_amount":1147,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":395374,"closing_rate":395374,"day_high":396362,"day_low":394069,"buy_rate":394174,"sell_rate":396174,"change_24h":0.9636,"change_amount":3810,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":391601,"closing_rate":391601,"day_high":392619,"day_low":390270,"buy_rate":390401,"sell_rate":392401,"change_24h":0.0066,"change_amount":26,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":395526,"closing_rate":395526,"day_high":396277,"day_low":394458,"buy_rate":394497.63,"sell_rate":396554.37,"change_24h":0.32,"change_amount":1266,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":395328,"closing_rate":395328,"day_high":395328,"day_low":395328,"buy_rate":394300.15,"sell_rate":396355.85,"change_24h":0.26,"change_amount":1028,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":394894,"closing_rate":394894,"day_high":397145,"day_low":392327,"buy_rate":393867.28,"sell_rate":395920.72,"change_24h":-0.6,"change_amount":-2369,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":392617,"closing_rate":392617,"day_high":394266,"day_low":390654,"buy_rate":391596.2,"sell_rate":393637.8,"change_24h":0.38,"change_amount":1492,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":391209,"closing_rate":391209,"day_high":392735,"day_low":389370,"buy_rate":390191.86,"sell_rate":392226.14,"change_24h":-0.13,"change_amount":-509,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":391326,"closing_rate":391326,"day_high":392109,"day_low":390230,"buy_rate":390308.55,"sell_rate":392343.45,"change_24h":-0.53,"change_amount":-2074,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":390896,"closing_rate":390896,"day_high":391717,"day_low":389762,"buy_rate":389879.67,"sell_rate":391912.33,"change_24h":0.14,"change_amount":547,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":390818,"closing_rate":390818,"day_high":392928,"day_low":388395,"buy_rate":389801.87,"sell_rate":391834.13,"change_24h":-0.7,"change_amount":-2736,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":391170,"closing_rate":391170,"day_high":391170,"day_low":391170,"buy_rate":390152.96,"sell_rate":392187.04,"change_24h":-0.24,"change_amount":-939,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":390311,"closing_rate":390311,"day_high":391248,"day_low":389062,"buy_rate":389296.19,"sell_rate":391325.81,"change_24h":-0.5,"change_amount":-1952,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":389688,"closing_rate":389688,"day_high":391597,"day_low":387467,"buy_rate":388674.81,"sell_rate":390701.19,"change_24h":0.35,"change_amount":1364,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":390900,"closing_rate":390900,"day_high":391604,"day_low":389884,"buy_rate":389883.66,"sell_rate":391916.34,"change_24h":-0.67,"change_amount":-2619,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":392312,"closing_rate":392312,"day_high":393410,"day_low":390900,"buy_rate":391291.99,"sell_rate":393332.01,"change_24h":-0.02,"change_amount":-78,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":389933,"closing_rate":389933,"day_high":392078,"day_low":387476,"buy_rate":388919.17,"sell_rate":390946.83,"change_24h":-0.58,"change_amount":-2262,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":389194,"closing_rate":389194,"day_high":391140,"day_low":386937,"buy_rate":388182.1,"sell_rate":390205.9,"change_24h":0.71,"change_amount":2763,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":389428,"closing_rate":389428,"day_high":389428,"day_low":389428,"buy_rate":388415.49,"sell_rate":390440.51,"change_24h":-0.13,"change_amount":-506,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":387413,"closing_rate":387413,"day_high":388653,"day_low":385863,"buy_rate":386405.73,"sell_rate":388420.27,"change_24h":0.5,"change_amount":1937,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":387529,"closing_rate":387529,"day_high":389505,"day_low":385243,"buy_rate":386521.42,"sell_rate":388536.58,"change_24h":0.2,"change_amount":775,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":386601,"closing_rate":386601,"day_high":388379,"day_low":384513,"buy_rate":385595.84,"sell_rate":387606.16,"change_24h":-0.5,"change_amount":-1933,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":388115,"closing_rate":388115,"day_high":389241,"day_low":386679,"buy_rate":387105.9,"sell_rate":389124.1,"change_24h":0.64,"change_amount":2484,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":388465,"closing_rate":388465,"day_high":389242,"day_low":387377,"buy_rate":387454.99,"sell_rate":389475.01,"change_24h":0.57,"change_amount":2214,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":389908,"closing_rate":389908,"day_high":391585,"day_low":387919,"buy_rate":388894.24,"sell_rate":390921.76,"change_24h":0.42,"change_amount":1638,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":391395,"closing_rate":391395,"day_high":391395,"day_low":391395,"buy_rate":390377.37,"sell_rate":392412.63,"change_24h":-0.6,"change_amount":-2348,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":392376,"closing_rate":392376,"day_high":393553,"day_low":390885,"buy_rate":391355.82,"sell_rate":393396.18,"change_24h":0.73,"change_amount":2864,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":390269,"closing_rate":390269,"day_high":391401,"day_low":388825,"buy_rate":389254.3,"sell_rate":391283.7,"change_24h":0.47,"change_amount":1834,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":388714,"closing_rate":388714,"day_high":389647,"day_low":387470,"buy_rate":387703.34,"sell_rate":389724.66,"change_24h":0.6,"change_amount":2332,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":389610,"closing_rate":389610,"day_high":390350,"day_low":388558,"buy_rate":388597.01,"sell_rate":390622.99,"change_24h":0.14,"change_amount":545,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"}]}