{"market":"Faisalabad","currency":"PKR","karat":24,"unit":"ounce","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":1189305,"closing_rate":1189305,"day_high":1194895,"day_low":1182764,"buy_rate":1186212.81,"sell_rate":1192397.19,"change_24h":0.49,"change_amount":5828,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":1195642,"closing_rate":1195642,"day_high":1200903,"day_low":1189425,"buy_rate":1192533.33,"sell_rate":1198750.67,"change_24h":0.29,"change_amount":3467,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":1202496,"closing_rate":1202496,"day_high":1205502,"day_low":1198528,"buy_rate":1199369.51,"sell_rate":1205622.49,"change_24h":-0.05,"change_amount":-601,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":1204664,"closing_rate":1204664,"day_high":1207796,"day_low":1200568,"buy_rate":1201531.87,"sell_rate":1207796.13,"change_24h":0.59,"change_amount":7108,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":1205629,"closing_rate":1205629,"day_high":1207920,"day_low":1202374,"buy_rate":1202494.36,"sell_rate":1208763.64,"change_24h":0.32,"change_amount":3858,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":1206474,"closing_rate":1206474,"day_high":1206474,"day_low":1206474,"buy_rate":1203337.17,"sell_rate":1209610.83,"change_24h":0.26,"change_amount":3137,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":1210711,"closing_rate":1210711,"day_high":1217612,"day_low":1202841,"buy_rate":1207563.15,"sell_rate":1213858.85,"change_24h":-0.6,"change_amount":-7264,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":1212166,"closing_rate":1212166,"day_high":1217257,"day_low":1206105,"buy_rate":1209014.37,"sell_rate":1215317.63,"change_24h":0.38,"change_amount":4606,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":1218502,"closing_rate":1218502,"day_high":1223254,"day_low":1212775,"buy_rate":1215333.89,"sell_rate":1221670.11,"change_24h":-0.13,"change_amount":-1584,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":1221801,"closing_rate":1221801,"day_high":1224245,"day_low":1218380,"buy_rate":1218624.32,"sell_rate":1224977.68,"change_24h":-0.53,"change_amount":-6476,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":1223391,"closing_rate":1223391,"day_high":1225960,"day_low":1219843,"buy_rate":1220210.18,"sell_rate":1226571.82,"change_24h":0.14,"change_amount":1713,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":1228058,"closing_rate":1228058,"day_high":1234690,"day_low":1220444,"buy_rate":1224865.05,"sell_rate":1231250.95,"change_24h":-0.7,"change_amount":-8596,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":1222435,"closing_rate":1222435,"day_high":1222435,"day_low":1222435,"buy_rate":1219256.67,"sell_rate":1225613.33,"change_24h":-0.24,"change_amount":-2934,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":1225499,"closing_rate":1225499,"day_high":1228440,"day_low":1221577,"buy_rate":1222312.7,"sell_rate":1228685.3,"change_24h":-0.5,"change_amount":-6127,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":1223419,"closing_rate":1223419,"day_high":1229414,"day_low":1216446,"buy_rate":1220238.11,"sell_rate":1226599.89,"change_24h":0.35,"change_amount":4282,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":1228332,"closing_rate":1228332,"day_high":1230543,"day_low":1225138,"buy_rate":1225138.34,"sell_rate":1231525.66,"change_24h":-0.67,"change_amount":-8230,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":1222829,"closing_rate":1222829,"day_high":1226253,"day_low":1218427,"buy_rate":1219649.64,"sell_rate":1226008.36,"change_24h":-0.02,"change_amount":-245,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":1218443,"closing_rate":1218443,"day_high":1225144,"day_low":1210767,"buy_rate":1215275.05,"sell_rate":1221610.95,"change_24h":-0.58,"change_amount":-7067,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":1214072,"closing_rate":1214072,"day_high":1220142,"day_low":1207030,"buy_rate":1210915.41,"sell_rate":1217228.59,"change_24h":0.71,"change_amount":8620,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":1217359,"closing_rate":1217359,"day_high":1217359,"day_low":1217359,"buy_rate":1214193.87,"sell_rate":1220524.13,"change_24h":-0.13,"change_amount":-1583,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":1220900,"closing_rate":1220900,"day_high":1224807,"day_low":1216016,"buy_rate":1217725.66,"sell_rate":1224074.34,"change_24h":0.5,"change_amount":6105,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":1216763,"closing_rate":1216763,"day_high":1222968,"day_low":1209584,"buy_rate":1213599.42,"sell_rate":1219926.58,"change_24h":0.2,"change_amount":2434,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":1214092,"closing_rate":1214092,"day_high":1219677,"day_low":1207536,"buy_rate":1210935.36,"sell_rate":1217248.64,"change_24h":-0.5,"change_amount":-6070,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":1221052,"closing_rate":1221052,"day_high":1224593,"day_low":1216534,"buy_rate":1217877.26,"sell_rate":1224226.74,"change_24h":0.64,"change_amount":7815,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":1223867,"closing_rate":1223867,"day_high":1226315,"day_low":1220440,"buy_rate":1220684.95,"sell_rate":1227049.05,"change_24h":0.57,"change_amount":6976,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":1227550,"closing_rate":1227550,"day_high":1232828,"day_low":1221289,"buy_rate":1224358.37,"sell_rate":1230741.63,"change_24h":0.42,"change_amount":5156,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":1230133,"closing_rate":1230133,"day_high":1230133,"day_low":1230133,"buy_rate":1226934.65,"sell_rate":1233331.35,"change_24h":-0.6,"change_amount":-7381,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":1229395,"closing_rate":1229395,"day_high":1233083,"day_low":1224723,"buy_rate":1226198.57,"sell_rate":1232591.43,"change_24h":0.73,"change_amount":8975,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":1226574,"closing_rate":1226574,"day_high":1230131,"day_low":1222036,"buy_rate":1223384.91,"sell_rate":1229763.09,"change_24h":0.47,"change_amount":5765,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":1226697,"closing_rate":1226697,"day_high":1229641,"day_low":1222772,"buy_rate":1223507.59,"sell_rate":1229886.41,"change_24h":0.6,"change_amount":7360,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"}]}