{"market":"Faisalabad","currency":"PKR","karat":24,"unit":"masha","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":37659.79,"closing_rate":37659.79,"day_high":37825.49,"day_low":37463.96,"buy_rate":37561.87,"sell_rate":37757.71,"change_24h":0.29,"change_amount":109.21,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":451919,"closing_rate":451919,"day_high":453048.8,"day_low":450427.67,"buy_rate":450719,"sell_rate":452719,"change_24h":0.9638,"change_amount":4355.6,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447606,"closing_rate":447606,"day_high":448769.78,"day_low":446084.14,"buy_rate":446406,"sell_rate":448406,"change_24h":0.0065,"change_amount":29.09,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":37532.18,"closing_rate":37532.18,"day_high":37603.49,"day_low":37430.84,"buy_rate":37434.6,"sell_rate":37629.76,"change_24h":0.32,"change_amount":120.1,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":37371.48,"closing_rate":37371.48,"day_high":37371.48,"day_low":37371.48,"buy_rate":37274.31,"sell_rate":37468.65,"change_24h":0.26,"change_amount":97.17,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":37196.66,"closing_rate":37196.66,"day_high":37408.68,"day_low":36954.88,"buy_rate":37099.95,"sell_rate":37293.37,"change_24h":-0.6,"change_amount":-223.18,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":37413.66,"closing_rate":37413.66,"day_high":37570.8,"day_low":37226.59,"buy_rate":37316.38,"sell_rate":37510.94,"change_24h":0.38,"change_amount":142.17,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":37571.46,"closing_rate":37571.46,"day_high":37717.99,"day_low":37394.87,"buy_rate":37473.77,"sell_rate":37669.15,"change_24h":-0.13,"change_amount":-48.84,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":37545.18,"closing_rate":37545.18,"day_high":37620.27,"day_low":37440.05,"buy_rate":37447.56,"sell_rate":37642.8,"change_24h":-0.53,"change_amount":-198.99,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":37571.48,"closing_rate":37571.48,"day_high":37650.38,"day_low":37462.52,"buy_rate":37473.79,"sell_rate":37669.17,"change_24h":0.14,"change_amount":52.6,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":37541.45,"closing_rate":37541.45,"day_high":37744.17,"day_low":37308.69,"buy_rate":37443.84,"sell_rate":37639.06,"change_24h":-0.7,"change_amount":-262.79,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":37347.24,"closing_rate":37347.24,"day_high":37347.24,"day_low":37347.24,"buy_rate":37250.14,"sell_rate":37444.34,"change_24h":-0.24,"change_amount":-89.63,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":37268.98,"closing_rate":37268.98,"day_high":37358.43,"day_low":37149.72,"buy_rate":37172.08,"sell_rate":37365.88,"change_24h":-0.5,"change_amount":-186.34,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":37377.37,"closing_rate":37377.37,"day_high":37560.52,"day_low":37164.32,"buy_rate":37280.19,"sell_rate":37474.55,"change_24h":0.35,"change_amount":130.82,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":37519.95,"closing_rate":37519.95,"day_high":37587.49,"day_low":37422.4,"buy_rate":37422.4,"sell_rate":37617.5,"change_24h":-0.67,"change_amount":-251.38,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":37493.7,"closing_rate":37493.7,"day_high":37598.68,"day_low":37358.72,"buy_rate":37396.22,"sell_rate":37591.18,"change_24h":-0.02,"change_amount":-7.5,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":37441.28,"closing_rate":37441.28,"day_high":37647.21,"day_low":37205.4,"buy_rate":37343.93,"sell_rate":37538.63,"change_24h":-0.58,"change_amount":-217.16,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":37240.18,"closing_rate":37240.18,"day_high":37426.38,"day_low":37024.19,"buy_rate":37143.36,"sell_rate":37337,"change_24h":0.71,"change_amount":264.41,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":37125.09,"closing_rate":37125.09,"day_high":37125.09,"day_low":37125.09,"buy_rate":37028.56,"sell_rate":37221.62,"change_24h":-0.13,"change_amount":-48.26,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":36914.68,"closing_rate":36914.68,"day_high":37032.81,"day_low":36767.02,"buy_rate":36818.7,"sell_rate":37010.66,"change_24h":0.5,"change_amount":184.57,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":37003.49,"closing_rate":37003.49,"day_high":37192.21,"day_low":36785.17,"buy_rate":36907.28,"sell_rate":37099.7,"change_24h":0.2,"change_amount":74.01,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":36988.69,"closing_rate":36988.69,"day_high":37158.84,"day_low":36788.95,"buy_rate":36892.52,"sell_rate":37084.86,"change_24h":-0.5,"change_amount":-184.94,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":37029.42,"closing_rate":37029.42,"day_high":37136.81,"day_low":36892.41,"buy_rate":36933.14,"sell_rate":37125.7,"change_24h":0.64,"change_amount":236.99,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":36870.88,"closing_rate":36870.88,"day_high":36944.62,"day_low":36767.64,"buy_rate":36775.02,"sell_rate":36966.74,"change_24h":0.57,"change_amount":210.16,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":36989.25,"closing_rate":36989.25,"day_high":37148.3,"day_low":36800.6,"buy_rate":36893.08,"sell_rate":37085.42,"change_24h":0.42,"change_amount":155.35,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":37193.82,"closing_rate":37193.82,"day_high":37193.82,"day_low":37193.82,"buy_rate":37097.12,"sell_rate":37290.52,"change_24h":-0.6,"change_amount":-223.16,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":37238.51,"closing_rate":37238.51,"day_high":37350.23,"day_low":37097,"buy_rate":37141.69,"sell_rate":37335.33,"change_24h":0.73,"change_amount":271.84,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":37160.47,"closing_rate":37160.47,"day_high":37268.24,"day_low":37022.98,"buy_rate":37063.85,"sell_rate":37257.09,"change_24h":0.47,"change_amount":174.65,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":37320.95,"closing_rate":37320.95,"day_high":37410.52,"day_low":37201.52,"buy_rate":37223.92,"sell_rate":37417.98,"change_24h":0.6,"change_amount":223.93,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":37365.79,"closing_rate":37365.79,"day_high":37436.79,"day_low":37264.9,"buy_rate":37268.64,"sell_rate":37462.94,"change_24h":0.14,"change_amount":52.31,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"}]}