{"market":"Faisalabad","currency":"PKR","karat":24,"unit":"gram","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":38237.02,"closing_rate":38237.02,"day_high":38405.26,"day_low":38038.19,"buy_rate":38137.6,"sell_rate":38336.44,"change_24h":0.29,"change_amount":110.89,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":38118.85,"closing_rate":38118.85,"day_high":38214.15,"day_low":37993.06,"buy_rate":38019.74,"sell_rate":38217.96,"change_24h":-0.05,"change_amount":-19.06,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":38027.58,"closing_rate":38027.58,"day_high":38126.45,"day_low":37898.29,"buy_rate":37928.71,"sell_rate":38126.45,"change_24h":0.59,"change_amount":224.36,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":37982,"closing_rate":37982,"day_high":38054.17,"day_low":37879.45,"buy_rate":37883.25,"sell_rate":38080.75,"change_24h":0.32,"change_amount":121.54,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":38061.93,"closing_rate":38061.93,"day_high":38061.93,"day_low":38061.93,"buy_rate":37962.97,"sell_rate":38160.89,"change_24h":0.26,"change_amount":98.96,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":38092.4,"closing_rate":38092.4,"day_high":38309.53,"day_low":37844.8,"buy_rate":37993.36,"sell_rate":38191.44,"change_24h":-0.6,"change_amount":-228.55,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":37944.42,"closing_rate":37944.42,"day_high":38103.79,"day_low":37754.7,"buy_rate":37845.76,"sell_rate":38043.08,"change_24h":0.38,"change_amount":144.19,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":38028.08,"closing_rate":38028.08,"day_high":38176.39,"day_low":37849.35,"buy_rate":37929.21,"sell_rate":38126.95,"change_24h":-0.13,"change_amount":-49.44,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":37797.52,"closing_rate":37797.52,"day_high":37873.12,"day_low":37691.69,"buy_rate":37699.25,"sell_rate":37895.79,"change_24h":-0.53,"change_amount":-200.33,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":37763.53,"closing_rate":37763.53,"day_high":37842.83,"day_low":37654.02,"buy_rate":37665.34,"sell_rate":37861.72,"change_24h":0.14,"change_amount":52.87,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":37710.73,"closing_rate":37710.73,"day_high":37914.37,"day_low":37476.92,"buy_rate":37612.68,"sell_rate":37808.78,"change_24h":-0.7,"change_amount":-263.98,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":37888.81,"closing_rate":37888.81,"day_high":37888.81,"day_low":37888.81,"buy_rate":37790.3,"sell_rate":37987.32,"change_24h":-0.24,"change_amount":-90.93,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":37926.74,"closing_rate":37926.74,"day_high":38017.76,"day_low":37805.37,"buy_rate":37828.13,"sell_rate":38025.35,"change_24h":-0.5,"change_amount":-189.63,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":37708.03,"closing_rate":37708.03,"day_high":37892.8,"day_low":37493.09,"buy_rate":37609.99,"sell_rate":37806.07,"change_24h":0.35,"change_amount":131.98,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":37659.07,"closing_rate":37659.07,"day_high":37726.86,"day_low":37561.16,"buy_rate":37561.16,"sell_rate":37756.98,"change_24h":-0.67,"change_amount":-252.32,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":37445.63,"closing_rate":37445.63,"day_high":37550.48,"day_low":37310.83,"buy_rate":37348.27,"sell_rate":37542.99,"change_24h":-0.02,"change_amount":-7.49,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":37333.63,"closing_rate":37333.63,"day_high":37538.96,"day_low":37098.43,"buy_rate":37236.56,"sell_rate":37430.7,"change_24h":-0.58,"change_amount":-216.54,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":37114.65,"closing_rate":37114.65,"day_high":37300.22,"day_low":36899.39,"buy_rate":37018.15,"sell_rate":37211.15,"change_24h":0.71,"change_amount":263.51,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":37189.03,"closing_rate":37189.03,"day_high":37189.03,"day_low":37189.03,"buy_rate":37092.34,"sell_rate":37285.72,"change_24h":-0.13,"change_amount":-48.35,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":37159.3,"closing_rate":37159.3,"day_high":37278.21,"day_low":37010.66,"buy_rate":37062.69,"sell_rate":37255.91,"change_24h":0.5,"change_amount":185.8,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":37133.31,"closing_rate":37133.31,"day_high":37322.69,"day_low":36914.22,"buy_rate":37036.76,"sell_rate":37229.86,"change_24h":0.2,"change_amount":74.27,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":37282.44,"closing_rate":37282.44,"day_high":37453.94,"day_low":37081.11,"buy_rate":37185.51,"sell_rate":37379.37,"change_24h":-0.5,"change_amount":-186.41,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":37345.93,"closing_rate":37345.93,"day_high":37454.23,"day_low":37207.75,"buy_rate":37248.83,"sell_rate":37443.03,"change_24h":0.64,"change_amount":239.01,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":37394.54,"closing_rate":37394.54,"day_high":37469.33,"day_low":37289.84,"buy_rate":37297.31,"sell_rate":37491.77,"change_24h":0.57,"change_amount":213.15,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":37488.26,"closing_rate":37488.26,"day_high":37649.46,"day_low":37297.07,"buy_rate":37390.79,"sell_rate":37585.73,"change_24h":0.42,"change_amount":157.45,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":37699.38,"closing_rate":37699.38,"day_high":37699.38,"day_low":37699.38,"buy_rate":37601.36,"sell_rate":37797.4,"change_24h":-0.6,"change_amount":-226.2,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":37684.31,"closing_rate":37684.31,"day_high":37797.36,"day_low":37541.11,"buy_rate":37586.33,"sell_rate":37782.29,"change_24h":0.73,"change_amount":275.1,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":37673.01,"closing_rate":37673.01,"day_high":37782.26,"day_low":37533.62,"buy_rate":37575.06,"sell_rate":37770.96,"change_24h":0.47,"change_amount":177.06,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":37771.22,"closing_rate":37771.22,"day_high":37861.87,"day_low":37650.35,"buy_rate":37673.01,"sell_rate":37869.43,"change_24h":0.6,"change_amount":226.63,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":37707.12,"closing_rate":37707.12,"day_high":37778.76,"day_low":37605.31,"buy_rate":37609.08,"sell_rate":37805.16,"change_24h":0.14,"change_amount":52.79,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"}]}