{"market":"Faisalabad","currency":"PKR","karat":24,"unit":"tola","range":"90d","data_source":"Karachi Sarafa & Jewellers Association","record_count":90,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":451919,"closing_rate":451919,"day_high":453907,"day_low":449569,"buy_rate":450744.01,"sell_rate":453093.99,"change_24h":0.29,"change_amount":1311,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":451919,"closing_rate":451919,"day_high":453049,"day_low":450428,"buy_rate":450719,"sell_rate":452719,"change_24h":0.9638,"change_amount":4356,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447606,"closing_rate":447606,"day_high":448770,"day_low":446084,"buy_rate":446406,"sell_rate":448406,"change_24h":0.0065,"change_amount":29,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":453052,"closing_rate":453052,"day_high":453913,"day_low":451829,"buy_rate":451874.06,"sell_rate":454229.94,"change_24h":0.32,"change_amount":1450,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":454871,"closing_rate":454871,"day_high":454871,"day_low":454871,"buy_rate":453688.34,"sell_rate":456053.66,"change_24h":0.26,"change_amount":1183,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":453285,"closing_rate":453285,"day_high":455869,"day_low":450339,"buy_rate":452106.46,"sell_rate":454463.54,"change_24h":-0.6,"change_amount":-2720,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":451299,"closing_rate":451299,"day_high":453194,"day_low":449043,"buy_rate":450125.62,"sell_rate":452472.38,"change_24h":0.38,"change_amount":1715,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":453066,"closing_rate":453066,"day_high":454833,"day_low":450937,"buy_rate":451888.03,"sell_rate":454243.97,"change_24h":-0.13,"change_amount":-589,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":453157,"closing_rate":453157,"day_high":454063,"day_low":451888,"buy_rate":451978.79,"sell_rate":454335.21,"change_24h":-0.53,"change_amount":-2402,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":450544,"closing_rate":450544,"day_high":451490,"day_low":449237,"buy_rate":449372.59,"sell_rate":451715.41,"change_24h":0.14,"change_amount":631,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":447812,"closing_rate":447812,"day_high":450230,"day_low":445036,"buy_rate":446647.69,"sell_rate":448976.31,"change_24h":-0.7,"change_amount":-3135,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":448081,"closing_rate":448081,"day_high":448081,"day_low":448081,"buy_rate":446915.99,"sell_rate":449246.01,"change_24h":-0.24,"change_amount":-1075,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":448934,"closing_rate":448934,"day_high":450011,"day_low":447497,"buy_rate":447766.77,"sell_rate":450101.23,"change_24h":-0.5,"change_amount":-2245,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":448889,"closing_rate":448889,"day_high":451089,"day_low":446330,"buy_rate":447721.89,"sell_rate":450056.11,"change_24h":0.35,"change_amount":1571,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":446834,"closing_rate":446834,"day_high":447638,"day_low":445672,"buy_rate":445672.23,"sell_rate":447995.77,"change_24h":-0.67,"change_amount":-2994,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":446745,"closing_rate":446745,"day_high":447996,"day_low":445137,"buy_rate":445583.46,"sell_rate":447906.54,"change_24h":-0.02,"change_amount":-89,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":445809,"closing_rate":445809,"day_high":448261,"day_low":443000,"buy_rate":444649.9,"sell_rate":446968.1,"change_24h":-0.58,"change_amount":-2586,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":444742,"closing_rate":444742,"day_high":446966,"day_low":442162,"buy_rate":443585.67,"sell_rate":445898.33,"change_24h":0.71,"change_amount":3158,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":442661,"closing_rate":442661,"day_high":442661,"day_low":442661,"buy_rate":441510.08,"sell_rate":443811.92,"change_24h":-0.13,"change_amount":-575,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":443948,"closing_rate":443948,"day_high":445369,"day_low":442172,"buy_rate":442793.74,"sell_rate":445102.26,"change_24h":0.5,"change_amount":2220,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":442003,"closing_rate":442003,"day_high":444257,"day_low":439395,"buy_rate":440853.79,"sell_rate":443152.21,"change_24h":0.2,"change_amount":884,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":443644,"closing_rate":443644,"day_high":445685,"day_low":441248,"buy_rate":442490.53,"sell_rate":444797.47,"change_24h":-0.5,"change_amount":-2218,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":444177,"closing_rate":444177,"day_high":445465,"day_low":442534,"buy_rate":443022.14,"sell_rate":445331.86,"change_24h":0.64,"change_amount":2843,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":443114,"closing_rate":443114,"day_high":444000,"day_low":441873,"buy_rate":441961.9,"sell_rate":444266.1,"change_24h":0.57,"change_amount":2526,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":442230,"closing_rate":442230,"day_high":444132,"day_low":439975,"buy_rate":441080.2,"sell_rate":443379.8,"change_24h":0.42,"change_amount":1857,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":439636,"closing_rate":439636,"day_high":439636,"day_low":439636,"buy_rate":438492.95,"sell_rate":440779.05,"change_24h":-0.6,"change_amount":-2638,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":437579,"closing_rate":437579,"day_high":438892,"day_low":435916,"buy_rate":436441.29,"sell_rate":438716.71,"change_24h":0.73,"change_amount":3194,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":435489,"closing_rate":435489,"day_high":436752,"day_low":433878,"buy_rate":434356.73,"sell_rate":436621.27,"change_24h":0.47,"change_amount":2047,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":437721,"closing_rate":437721,"day_high":438772,"day_low":436320,"buy_rate":436582.93,"sell_rate":438859.07,"change_24h":0.6,"change_amount":2626,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":435543,"closing_rate":435543,"day_high":436371,"day_low":434367,"buy_rate":434410.59,"sell_rate":436675.41,"change_24h":0.14,"change_amount":610,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":436328,"closing_rate":436328,"day_high":437812,"day_low":434495,"buy_rate":435193.55,"sell_rate":437462.45,"change_24h":0.53,"change_amount":2313,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":434546,"closing_rate":434546,"day_high":436328,"day_low":432417,"buy_rate":433416.18,"sell_rate":435675.82,"change_24h":-0.17,"change_amount":-739,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":432556,"closing_rate":432556,"day_high":432556,"day_low":432556,"buy_rate":431431.35,"sell_rate":433680.65,"change_24h":-0.47,"change_amount":-2033,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":430447,"closing_rate":430447,"day_high":432126,"day_low":428424,"buy_rate":429327.84,"sell_rate":431566.16,"change_24h":-0.55,"change_amount":-2367,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":430232,"closing_rate":430232,"day_high":431179,"day_low":428941,"buy_rate":429113.4,"sell_rate":431350.6,"change_24h":-0.08,"change_amount":-344,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":427751,"closing_rate":427751,"day_high":428649,"day_low":426511,"buy_rate":426638.85,"sell_rate":428863.15,"change_24h":0.38,"change_amount":1625,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":429426,"closing_rate":429426,"day_high":430972,"day_low":427537,"buy_rate":428309.49,"sell_rate":430542.51,"change_24h":0.44,"change_amount":1889,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":427120,"closing_rate":427120,"day_high":428102,"day_low":425796,"buy_rate":426009.49,"sell_rate":428230.51,"change_24h":0.4,"change_amount":1708,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":428362,"closing_rate":428362,"day_high":429476,"day_low":426906,"buy_rate":427248.26,"sell_rate":429475.74,"change_24h":0.71,"change_amount":3041,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":427507,"closing_rate":427507,"day_high":427507,"day_low":427507,"buy_rate":426395.48,"sell_rate":428618.52,"change_24h":0.79,"change_amount":3377,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":425465,"closing_rate":425465,"day_high":426486,"day_low":424104,"buy_rate":424358.79,"sell_rate":426571.21,"change_24h":-0.56,"change_amount":-2383,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":424828,"closing_rate":424828,"day_high":426315,"day_low":423001,"buy_rate":423723.45,"sell_rate":425932.55,"change_24h":-0.2,"change_amount":-850,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":425168,"closing_rate":425168,"day_high":427124,"day_low":422872,"buy_rate":424062.56,"sell_rate":426273.44,"change_24h":0.24,"change_amount":1020,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":426576,"closing_rate":426576,"day_high":428496,"day_low":424315,"buy_rate":425466.9,"sell_rate":427685.1,"change_24h":-0.02,"change_amount":-85,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":427131,"closing_rate":427131,"day_high":428327,"day_low":425593,"buy_rate":426020.46,"sell_rate":428241.54,"change_24h":0.27,"change_amount":1153,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":426278,"closing_rate":426278,"day_high":428282,"day_low":423933,"buy_rate":425169.68,"sell_rate":427386.32,"change_24h":-0.49,"change_amount":-2089,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":426278,"closing_rate":426278,"day_high":426278,"day_low":426278,"buy_rate":425169.68,"sell_rate":427386.32,"change_24h":0.14,"change_amount":597,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":425640,"closing_rate":425640,"day_high":427428,"day_low":423512,"buy_rate":424533.34,"sell_rate":426746.66,"change_24h":-0.4,"change_amount":-1703,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":426921,"closing_rate":426921,"day_high":427903,"day_low":425598,"buy_rate":425811.01,"sell_rate":428030.99,"change_24h":0.21,"change_amount":897,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":425687,"closing_rate":425687,"day_high":427560,"day_low":423473,"buy_rate":424580.21,"sell_rate":426793.79,"change_24h":0.03,"change_amount":128,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":423274,"closing_rate":423274,"day_high":424840,"day_low":421369,"buy_rate":422173.49,"sell_rate":424374.51,"change_24h":-0.56,"change_amount":-2370,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":425743,"closing_rate":425743,"day_high":427701,"day_low":423444,"buy_rate":424636.07,"sell_rate":426849.93,"change_24h":0.06,"change_amount":255,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":426724,"closing_rate":426724,"day_high":427535,"day_low":425572,"buy_rate":425614.52,"sell_rate":427833.48,"change_24h":-0.64,"change_amount":-2731,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":425109,"closing_rate":425109,"day_high":425109,"day_low":425109,"buy_rate":424003.72,"sell_rate":426214.28,"change_24h":0,"change_amount":0,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":427417,"closing_rate":427417,"day_high":429511,"day_low":424981,"buy_rate":426305.72,"sell_rate":428528.28,"change_24h":0.39,"change_amount":1667,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":429608,"closing_rate":429608,"day_high":430553,"day_low":428319,"buy_rate":428491.02,"sell_rate":430724.98,"change_24h":0.43,"change_amount":1847,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":427471,"closing_rate":427471,"day_high":429395,"day_low":425205,"buy_rate":426359.58,"sell_rate":428582.42,"change_24h":-0.27,"change_amount":-1154,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":428585,"closing_rate":428585,"day_high":430428,"day_low":426399,"buy_rate":427470.68,"sell_rate":429699.32,"change_24h":-0.38,"change_amount":-1629,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":427175,"closing_rate":427175,"day_high":429225,"day_low":424783,"buy_rate":426064.35,"sell_rate":428285.66,"change_24h":0.06,"change_amount":256,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":426663,"closing_rate":426663,"day_high":428924,"day_low":424060,"buy_rate":425553.68,"sell_rate":427772.32,"change_24h":-0.33,"change_amount":-1408,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":428248,"closing_rate":428248,"day_high":428248,"day_low":428248,"buy_rate":427134.56,"sell_rate":429361.44,"change_24h":0.23,"change_amount":985,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":428291,"closing_rate":428291,"day_high":430647,"day_low":425593,"buy_rate":427177.44,"sell_rate":429404.56,"change_24h":-0.28,"change_amount":-1199,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":427266,"closing_rate":427266,"day_high":429146,"day_low":425044,"buy_rate":426155.11,"sell_rate":428376.89,"change_24h":-0.62,"change_amount":-2649,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":427309,"closing_rate":427309,"day_high":428377,"day_low":425899,"buy_rate":426198,"sell_rate":428420,"change_24h":0.14,"change_amount":598,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":428681,"closing_rate":428681,"day_high":430481,"day_low":426538,"buy_rate":427566.43,"sell_rate":429795.57,"change_24h":0.16,"change_amount":686,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":428167,"closing_rate":428167,"day_high":430008,"day_low":425983,"buy_rate":427053.77,"sell_rate":429280.23,"change_24h":0.05,"change_amount":214,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":426674,"closing_rate":426674,"day_high":428039,"day_low":424967,"buy_rate":425564.65,"sell_rate":427783.35,"change_24h":0.75,"change_amount":3200,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":425652,"closing_rate":425652,"day_high":425652,"day_low":425652,"buy_rate":424545.3,"sell_rate":426758.7,"change_24h":-0.57,"change_amount":-2426,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":423661,"closing_rate":423661,"day_high":424763,"day_low":422221,"buy_rate":422559.48,"sell_rate":424762.52,"change_24h":-0.05,"change_amount":-212,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":423238,"closing_rate":423238,"day_high":424889,"day_low":421249,"buy_rate":422137.58,"sell_rate":424338.42,"change_24h":-0.62,"change_amount":-2624,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":425066,"closing_rate":425066,"day_high":426256,"day_low":423536,"buy_rate":423960.83,"sell_rate":426171.17,"change_24h":-0.28,"change_amount":-1190,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":426046,"closing_rate":426046,"day_high":428304,"day_low":423447,"buy_rate":424938.28,"sell_rate":427153.72,"change_24h":0.63,"change_amount":2684,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":426472,"closing_rate":426472,"day_high":427410,"day_low":425193,"buy_rate":425363.17,"sell_rate":427580.83,"change_24h":0.41,"change_amount":1749,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":428831,"closing_rate":428831,"day_high":430675,"day_low":426644,"buy_rate":427716.04,"sell_rate":429945.96,"change_24h":0.11,"change_amount":472,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":426528,"closing_rate":426528,"day_high":426528,"day_low":426528,"buy_rate":425419.03,"sell_rate":427636.97,"change_24h":-0.01,"change_amount":-43,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":425762,"closing_rate":425762,"day_high":428189,"day_low":422995,"buy_rate":424655.02,"sell_rate":426868.98,"change_24h":-0.26,"change_amount":-1107,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":426572,"closing_rate":426572,"day_high":427681,"day_low":425122,"buy_rate":425462.91,"sell_rate":427681.09,"change_24h":0.48,"change_amount":2048,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":426188,"closing_rate":426188,"day_high":427381,"day_low":424654,"buy_rate":425079.91,"sell_rate":427296.09,"change_24h":-0.53,"change_amount":-2259,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":427299,"closing_rate":427299,"day_high":428282,"day_low":425974,"buy_rate":426188.02,"sell_rate":428409.98,"change_24h":0.15,"change_amount":641,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":425809,"closing_rate":425809,"day_high":427938,"day_low":423339,"buy_rate":424701.9,"sell_rate":426916.1,"change_24h":0.34,"change_amount":1448,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":425299,"closing_rate":425299,"day_high":427723,"day_low":422535,"buy_rate":424193.22,"sell_rate":426404.78,"change_24h":0.66,"change_amount":2807,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":424959,"closing_rate":424959,"day_high":424959,"day_low":424959,"buy_rate":423854.11,"sell_rate":426063.89,"change_24h":0.35,"change_amount":1487,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":422635,"closing_rate":422635,"day_high":424452,"day_low":420480,"buy_rate":421536.15,"sell_rate":423733.85,"change_24h":0.21,"change_amount":888,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":420951,"closing_rate":420951,"day_high":422214,"day_low":419351,"buy_rate":419856.53,"sell_rate":422045.47,"change_24h":-0.33,"change_amount":-1389,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":419985,"closing_rate":419985,"day_high":421875,"day_low":417759,"buy_rate":418893.04,"sell_rate":421076.96,"change_24h":0.27,"change_amount":1134,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":419859,"closing_rate":419859,"day_high":421370,"day_low":418012,"buy_rate":418767.37,"sell_rate":420950.63,"change_24h":-0.32,"change_amount":-1344,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":418854,"closing_rate":418854,"day_high":420194,"day_low":417179,"buy_rate":417764.98,"sell_rate":419943.02,"change_24h":0.65,"change_amount":2723,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":420705,"closing_rate":420705,"day_high":421631,"day_low":419443,"buy_rate":419611.17,"sell_rate":421798.83,"change_24h":-0.6,"change_amount":-2524,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":418570,"closing_rate":418570,"day_high":418570,"day_low":418570,"buy_rate":417481.72,"sell_rate":419658.28,"change_24h":0.66,"change_amount":2763,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":421012,"closing_rate":421012,"day_high":422359,"day_low":419328,"buy_rate":419917.37,"sell_rate":422106.63,"change_24h":0.69,"change_amount":2905,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"}]}