{"market":"Faisalabad","currency":"PKR","karat":24,"unit":"tola","range":"1y","data_source":"Karachi Sarafa & Jewellers Association","record_count":365,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":445989,"closing_rate":445989,"day_high":448085,"day_low":443536,"buy_rate":444829.43,"sell_rate":447148.57,"change_24h":0.49,"change_amount":2185,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":445989,"closing_rate":445989,"day_high":447951,"day_low":443670,"buy_rate":444789,"sell_rate":446789,"change_24h":-1.3125,"change_amount":-5854,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":451919,"closing_rate":451919,"day_high":453049,"day_low":450428,"buy_rate":450719,"sell_rate":452719,"change_24h":0.9638,"change_amount":4356,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447606,"closing_rate":447606,"day_high":448770,"day_low":446084,"buy_rate":446406,"sell_rate":448406,"change_24h":0.0065,"change_amount":29,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":447107,"closing_rate":447107,"day_high":447957,"day_low":445900,"buy_rate":445944.52,"sell_rate":448269.48,"change_24h":0.32,"change_amount":1431,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":448903,"closing_rate":448903,"day_high":448903,"day_low":448903,"buy_rate":447735.85,"sell_rate":450070.15,"change_24h":0.26,"change_amount":1167,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":447337,"closing_rate":447337,"day_high":449887,"day_low":444429,"buy_rate":446173.92,"sell_rate":448500.08,"change_24h":-0.6,"change_amount":-2684,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":445377,"closing_rate":445377,"day_high":447248,"day_low":443150,"buy_rate":444219.02,"sell_rate":446534.98,"change_24h":0.38,"change_amount":1692,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":447121,"closing_rate":447121,"day_high":448865,"day_low":445020,"buy_rate":445958.49,"sell_rate":448283.51,"change_24h":-0.13,"change_amount":-581,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":447210,"closing_rate":447210,"day_high":448104,"day_low":445958,"buy_rate":446047.25,"sell_rate":448372.75,"change_24h":-0.53,"change_amount":-2370,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":444631,"closing_rate":444631,"day_high":445565,"day_low":443342,"buy_rate":443474.96,"sell_rate":445787.04,"change_24h":0.14,"change_amount":622,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":441935,"closing_rate":441935,"day_high":444321,"day_low":439195,"buy_rate":440785.97,"sell_rate":443084.03,"change_24h":-0.7,"change_amount":-3094,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":442200,"closing_rate":442200,"day_high":442200,"day_low":442200,"buy_rate":441050.28,"sell_rate":443349.72,"change_24h":-0.24,"change_amount":-1061,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":443042,"closing_rate":443042,"day_high":444105,"day_low":441624,"buy_rate":441890.09,"sell_rate":444193.91,"change_24h":-0.5,"change_amount":-2215,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":442998,"closing_rate":442998,"day_high":445169,"day_low":440473,"buy_rate":441846.21,"sell_rate":444149.79,"change_24h":0.35,"change_amount":1550,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":440970,"closing_rate":440970,"day_high":441764,"day_low":439823,"buy_rate":439823.48,"sell_rate":442116.52,"change_24h":-0.67,"change_amount":-2954,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":440882,"closing_rate":440882,"day_high":442116,"day_low":439295,"buy_rate":439735.71,"sell_rate":442028.29,"change_24h":-0.02,"change_amount":-88,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":439958,"closing_rate":439958,"day_high":442378,"day_low":437186,"buy_rate":438814.11,"sell_rate":441101.89,"change_24h":-0.58,"change_amount":-2552,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":438905,"closing_rate":438905,"day_high":441100,"day_low":436359,"buy_rate":437763.85,"sell_rate":440046.15,"change_24h":0.71,"change_amount":3116,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":436852,"closing_rate":436852,"day_high":436852,"day_low":436852,"buy_rate":435716.18,"sell_rate":437987.82,"change_24h":-0.13,"change_amount":-568,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":438123,"closing_rate":438123,"day_high":439525,"day_low":436371,"buy_rate":436983.88,"sell_rate":439262.12,"change_24h":0.5,"change_amount":2191,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":436204,"closing_rate":436204,"day_high":438429,"day_low":433630,"buy_rate":435069.87,"sell_rate":437338.13,"change_24h":0.2,"change_amount":872,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":437824,"closing_rate":437824,"day_high":439838,"day_low":435460,"buy_rate":436685.66,"sell_rate":438962.34,"change_24h":-0.5,"change_amount":-2189,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":438350,"closing_rate":438350,"day_high":439621,"day_low":436728,"buy_rate":437210.29,"sell_rate":439489.71,"change_24h":0.64,"change_amount":2805,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":437300,"closing_rate":437300,"day_high":438175,"day_low":436076,"buy_rate":436163.02,"sell_rate":438436.98,"change_24h":0.57,"change_amount":2493,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":436427,"closing_rate":436427,"day_high":438304,"day_low":434201,"buy_rate":435292.29,"sell_rate":437561.71,"change_24h":0.42,"change_amount":1833,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":433867,"closing_rate":433867,"day_high":433867,"day_low":433867,"buy_rate":432738.95,"sell_rate":434995.05,"change_24h":-0.6,"change_amount":-2603,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":431837,"closing_rate":431837,"day_high":433133,"day_low":430196,"buy_rate":430714.22,"sell_rate":432959.78,"change_24h":0.73,"change_amount":3152,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":429774,"closing_rate":429774,"day_high":431020,"day_low":428184,"buy_rate":428656.59,"sell_rate":430891.41,"change_24h":0.47,"change_amount":2020,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":431977,"closing_rate":431977,"day_high":433014,"day_low":430595,"buy_rate":430853.86,"sell_rate":433100.14,"change_24h":0.6,"change_amount":2592,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":429828,"closing_rate":429828,"day_high":430645,"day_low":428667,"buy_rate":428710.45,"sell_rate":430945.55,"change_24h":0.14,"change_amount":602,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":430603,"closing_rate":430603,"day_high":432067,"day_low":428794,"buy_rate":429483.43,"sell_rate":431722.57,"change_24h":0.53,"change_amount":2282,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":428845,"closing_rate":428845,"day_high":430603,"day_low":426744,"buy_rate":427730,"sell_rate":429960,"change_24h":-0.17,"change_amount":-729,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":426881,"closing_rate":426881,"day_high":426881,"day_low":426881,"buy_rate":425771.11,"sell_rate":427990.89,"change_24h":-0.47,"change_amount":-2006,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":424799,"closing_rate":424799,"day_high":426456,"day_low":422802,"buy_rate":423694.52,"sell_rate":425903.48,"change_24h":-0.55,"change_amount":-2336,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":424587,"closing_rate":424587,"day_high":425521,"day_low":423313,"buy_rate":423483.07,"sell_rate":425690.93,"change_24h":-0.08,"change_amount":-340,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":422139,"closing_rate":422139,"day_high":423025,"day_low":420915,"buy_rate":421041.44,"sell_rate":423236.56,"change_24h":0.38,"change_amount":1604,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":423792,"closing_rate":423792,"day_high":425318,"day_low":421927,"buy_rate":422690.14,"sell_rate":424893.86,"change_24h":0.44,"change_amount":1865,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":421516,"closing_rate":421516,"day_high":422485,"day_low":420209,"buy_rate":420420.06,"sell_rate":422611.94,"change_24h":0.4,"change_amount":1686,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":422742,"closing_rate":422742,"day_high":423841,"day_low":421305,"buy_rate":421642.87,"sell_rate":423841.13,"change_24h":0.71,"change_amount":3001,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":421898,"closing_rate":421898,"day_high":421898,"day_low":421898,"buy_rate":420801.07,"sell_rate":422994.93,"change_24h":0.79,"change_amount":3333,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":419883,"closing_rate":419883,"day_high":420891,"day_low":418539,"buy_rate":418791.3,"sell_rate":420974.7,"change_24h":-0.56,"change_amount":-2351,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":419254,"closing_rate":419254,"day_high":420721,"day_low":417451,"buy_rate":418163.94,"sell_rate":420344.06,"change_24h":-0.2,"change_amount":-839,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":419590,"closing_rate":419590,"day_high":421520,"day_low":417324,"buy_rate":418499.07,"sell_rate":420680.93,"change_24h":0.24,"change_amount":1007,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":420979,"closing_rate":420979,"day_high":422873,"day_low":418748,"buy_rate":419884.45,"sell_rate":422073.55,"change_24h":-0.02,"change_amount":-84,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":421527,"closing_rate":421527,"day_high":422707,"day_low":420010,"buy_rate":420431.03,"sell_rate":422622.97,"change_24h":0.27,"change_amount":1138,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":420686,"closing_rate":420686,"day_high":422663,"day_low":418372,"buy_rate":419592.22,"sell_rate":421779.78,"change_24h":-0.49,"change_amount":-2061,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":420686,"closing_rate":420686,"day_high":420686,"day_low":420686,"buy_rate":419592.22,"sell_rate":421779.78,"change_24h":0.14,"change_amount":589,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":420056,"closing_rate":420056,"day_high":421820,"day_low":417956,"buy_rate":418963.85,"sell_rate":421148.15,"change_24h":-0.4,"change_amount":-1680,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":421320,"closing_rate":421320,"day_high":422289,"day_low":420014,"buy_rate":420224.57,"sell_rate":422415.43,"change_24h":0.21,"change_amount":885,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":420102,"closing_rate":420102,"day_high":421950,"day_low":417917,"buy_rate":419009.73,"sell_rate":421194.27,"change_24h":0.03,"change_amount":126,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":417721,"closing_rate":417721,"day_high":419267,"day_low":415841,"buy_rate":416634.93,"sell_rate":418807.07,"change_24h":-0.56,"change_amount":-2339,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":420158,"closing_rate":420158,"day_high":422091,"day_low":417889,"buy_rate":419065.59,"sell_rate":421250.41,"change_24h":0.06,"change_amount":252,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":421127,"closing_rate":421127,"day_high":421927,"day_low":419990,"buy_rate":420032.07,"sell_rate":422221.93,"change_24h":-0.64,"change_amount":-2695,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":419533,"closing_rate":419533,"day_high":419533,"day_low":419533,"buy_rate":418442.21,"sell_rate":420623.79,"change_24h":0,"change_amount":0,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":421811,"closing_rate":421811,"day_high":423878,"day_low":419407,"buy_rate":420714.29,"sell_rate":422907.71,"change_24h":0.39,"change_amount":1645,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":423973,"closing_rate":423973,"day_high":424906,"day_low":422701,"buy_rate":422870.67,"sell_rate":425075.33,"change_24h":0.43,"change_amount":1823,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":421864,"closing_rate":421864,"day_high":423762,"day_low":419628,"buy_rate":420767.15,"sell_rate":422960.85,"change_24h":-0.27,"change_amount":-1139,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":422964,"closing_rate":422964,"day_high":424783,"day_low":420807,"buy_rate":421864.29,"sell_rate":424063.71,"change_24h":-0.38,"change_amount":-1607,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":421573,"closing_rate":421573,"day_high":423597,"day_low":419212,"buy_rate":420476.91,"sell_rate":422669.09,"change_24h":0.06,"change_amount":253,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":421068,"closing_rate":421068,"day_high":423300,"day_low":418499,"buy_rate":419973.22,"sell_rate":422162.78,"change_24h":-0.33,"change_amount":-1390,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":422632,"closing_rate":422632,"day_high":422632,"day_low":422632,"buy_rate":421533.16,"sell_rate":423730.84,"change_24h":0.23,"change_amount":972,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":422674,"closing_rate":422674,"day_high":424999,"day_low":420011,"buy_rate":421575.05,"sell_rate":423772.95,"change_24h":-0.28,"change_amount":-1183,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":421662,"closing_rate":421662,"day_high":423517,"day_low":419469,"buy_rate":420565.68,"sell_rate":422758.32,"change_24h":-0.62,"change_amount":-2614,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":421704,"closing_rate":421704,"day_high":422758,"day_low":420312,"buy_rate":420607.57,"sell_rate":422800.43,"change_24h":0.14,"change_amount":590,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":423058,"closing_rate":423058,"day_high":424835,"day_low":420943,"buy_rate":421958.05,"sell_rate":424157.95,"change_24h":0.16,"change_amount":677,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":422551,"closing_rate":422551,"day_high":424368,"day_low":420396,"buy_rate":421452.37,"sell_rate":423649.63,"change_24h":0.05,"change_amount":211,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":421077,"closing_rate":421077,"day_high":422424,"day_low":419393,"buy_rate":419982.2,"sell_rate":422171.8,"change_24h":0.75,"change_amount":3158,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":420069,"closing_rate":420069,"day_high":420069,"day_low":420069,"buy_rate":418976.82,"sell_rate":421161.18,"change_24h":-0.57,"change_amount":-2394,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":418104,"closing_rate":418104,"day_high":419191,"day_low":416682,"buy_rate":417016.93,"sell_rate":419191.07,"change_24h":-0.05,"change_amount":-209,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":417686,"closing_rate":417686,"day_high":419315,"day_low":415723,"buy_rate":416600.02,"sell_rate":418771.98,"change_24h":-0.62,"change_amount":-2590,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":419490,"closing_rate":419490,"day_high":420665,"day_low":417980,"buy_rate":418399.33,"sell_rate":420580.67,"change_24h":-0.28,"change_amount":-1175,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":420457,"closing_rate":420457,"day_high":422685,"day_low":417892,"buy_rate":419363.81,"sell_rate":421550.19,"change_24h":0.63,"change_amount":2649,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":420878,"closing_rate":420878,"day_high":421804,"day_low":419615,"buy_rate":419783.72,"sell_rate":421972.28,"change_24h":0.41,"change_amount":1726,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":423206,"closing_rate":423206,"day_high":425026,"day_low":421048,"buy_rate":422105.66,"sell_rate":424306.34,"change_24h":0.11,"change_amount":466,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":420933,"closing_rate":420933,"day_high":420933,"day_low":420933,"buy_rate":419838.57,"sell_rate":422027.43,"change_24h":-0.01,"change_amount":-42,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":420177,"closing_rate":420177,"day_high":422572,"day_low":417446,"buy_rate":419084.54,"sell_rate":421269.46,"change_24h":-0.26,"change_amount":-1092,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":420977,"closing_rate":420977,"day_high":422072,"day_low":419546,"buy_rate":419882.46,"sell_rate":422071.54,"change_24h":0.48,"change_amount":2021,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":420598,"closing_rate":420598,"day_high":421776,"day_low":419084,"buy_rate":419504.45,"sell_rate":421691.55,"change_24h":-0.53,"change_amount":-2229,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":421694,"closing_rate":421694,"day_high":422664,"day_low":420387,"buy_rate":420597.6,"sell_rate":422790.4,"change_24h":0.15,"change_amount":633,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":420223,"closing_rate":420223,"day_high":422324,"day_low":417786,"buy_rate":419130.42,"sell_rate":421315.58,"change_24h":0.34,"change_amount":1429,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":419719,"closing_rate":419719,"day_high":422111,"day_low":416991,"buy_rate":418627.73,"sell_rate":420810.27,"change_24h":0.66,"change_amount":2770,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":419383,"closing_rate":419383,"day_high":419383,"day_low":419383,"buy_rate":418292.6,"sell_rate":420473.4,"change_24h":0.35,"change_amount":1468,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":417089,"closing_rate":417089,"day_high":418882,"day_low":414962,"buy_rate":416004.57,"sell_rate":418173.43,"change_24h":0.21,"change_amount":876,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":415427,"closing_rate":415427,"day_high":416673,"day_low":413848,"buy_rate":414346.89,"sell_rate":416507.11,"change_24h":-0.33,"change_amount":-1371,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":414474,"closing_rate":414474,"day_high":416339,"day_low":412277,"buy_rate":413396.37,"sell_rate":415551.63,"change_24h":0.27,"change_amount":1119,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":414350,"closing_rate":414350,"day_high":415842,"day_low":412527,"buy_rate":413272.69,"sell_rate":415427.31,"change_24h":-0.32,"change_amount":-1326,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":413358,"closing_rate":413358,"day_high":414681,"day_low":411705,"buy_rate":412283.27,"sell_rate":414432.73,"change_24h":0.65,"change_amount":2687,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":415185,"closing_rate":415185,"day_high":416098,"day_low":413939,"buy_rate":414105.52,"sell_rate":416264.48,"change_24h":-0.6,"change_amount":-2491,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":413078,"closing_rate":413078,"day_high":413078,"day_low":413078,"buy_rate":412004,"sell_rate":414152,"change_24h":0.66,"change_amount":2726,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":415488,"closing_rate":415488,"day_high":416818,"day_low":413826,"buy_rate":414407.73,"sell_rate":416568.27,"change_24h":0.69,"change_amount":2867,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":417450,"closing_rate":417450,"day_high":418243,"day_low":416323,"buy_rate":416364.63,"sell_rate":418535.37,"change_24h":0.55,"change_amount":2296,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jun 2026","short_date":"Jun 25","full_date":"Jun 25, 2026","day_name":"Thursday","date_key":"2026-06-25","relative":"Jun 25, 2026","rate":417910,"closing_rate":417910,"day_high":418997,"day_low":416489,"buy_rate":416823.43,"sell_rate":418996.57,"change_24h":-0.52,"change_amount":-2173,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jun 2026","short_date":"Jun 24","full_date":"Jun 24, 2026","day_name":"Wednesday","date_key":"2026-06-24","relative":"Jun 24, 2026","rate":416162,"closing_rate":416162,"day_high":417868,"day_low":414123,"buy_rate":415079.98,"sell_rate":417244.02,"change_24h":0.1,"change_amount":416,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jun 2026","short_date":"Jun 23","full_date":"Jun 23, 2026","day_name":"Tuesday","date_key":"2026-06-23","relative":"Jun 23, 2026","rate":415290,"closing_rate":415290,"day_high":417117,"day_low":413130,"buy_rate":414210.25,"sell_rate":416369.75,"change_24h":0.18,"change_amount":748,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jun 2026","short_date":"Jun 22","full_date":"Jun 22, 2026","day_name":"Monday","date_key":"2026-06-22","relative":"Jun 22, 2026","rate":414544,"closing_rate":414544,"day_high":415829,"day_low":412927,"buy_rate":413466.19,"sell_rate":415621.81,"change_24h":0.4,"change_amount":1658,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jun 2026","short_date":"Jun 21","full_date":"Jun 21, 2026","day_name":"Sunday","date_key":"2026-06-21","relative":"Jun 21, 2026","rate":412975,"closing_rate":412975,"day_high":412975,"day_low":412975,"buy_rate":411901.27,"sell_rate":414048.74,"change_24h":0.23,"change_amount":950,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jun 2026","short_date":"Jun 20","full_date":"Jun 20, 2026","day_name":"Saturday","date_key":"2026-06-20","relative":"Jun 20, 2026","rate":413595,"closing_rate":413595,"day_high":414794,"day_low":412065,"buy_rate":412519.65,"sell_rate":414670.35,"change_24h":-0.01,"change_amount":-41,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jun 2026","short_date":"Jun 19","full_date":"Jun 19, 2026","day_name":"Friday","date_key":"2026-06-19","relative":"Jun 19, 2026","rate":414840,"closing_rate":414840,"day_high":416997,"day_low":412351,"buy_rate":413761.42,"sell_rate":415918.58,"change_24h":-0.17,"change_amount":-705,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jun 2026","short_date":"Jun 18","full_date":"Jun 18, 2026","day_name":"Thursday","date_key":"2026-06-18","relative":"Jun 18, 2026","rate":413311,"closing_rate":413311,"day_high":415584,"day_low":410707,"buy_rate":412236.39,"sell_rate":414385.61,"change_24h":0.57,"change_amount":2356,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jun 2026","short_date":"Jun 17","full_date":"Jun 17, 2026","day_name":"Wednesday","date_key":"2026-06-17","relative":"Jun 17, 2026","rate":411009,"closing_rate":411009,"day_high":411749,"day_low":409940,"buy_rate":409940.38,"sell_rate":412077.62,"change_24h":-0.6,"change_amount":-2466,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jun 2026","short_date":"Jun 16","full_date":"Jun 16, 2026","day_name":"Tuesday","date_key":"2026-06-16","relative":"Jun 16, 2026","rate":409739,"closing_rate":409739,"day_high":412075,"day_low":407076,"buy_rate":408673.68,"sell_rate":410804.32,"change_24h":0.18,"change_amount":738,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jun 2026","short_date":"Jun 15","full_date":"Jun 15, 2026","day_name":"Monday","date_key":"2026-06-15","relative":"Jun 15, 2026","rate":409616,"closing_rate":409616,"day_high":411582,"day_low":407322,"buy_rate":408551,"sell_rate":410681,"change_24h":-0.13,"change_amount":-533,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jun 2026","short_date":"Jun 14","full_date":"Jun 14, 2026","day_name":"Sunday","date_key":"2026-06-14","relative":"Jun 14, 2026","rate":408472,"closing_rate":408472,"day_high":408472,"day_low":408472,"buy_rate":407409.97,"sell_rate":409534.03,"change_24h":-0.07,"change_amount":-286,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jun 2026","short_date":"Jun 13","full_date":"Jun 13, 2026","day_name":"Saturday","date_key":"2026-06-13","relative":"Jun 13, 2026","rate":409660,"closing_rate":409660,"day_high":410889,"day_low":408103,"buy_rate":408594.88,"sell_rate":410725.12,"change_24h":0.47,"change_amount":1925,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jun 2026","short_date":"Jun 12","full_date":"Jun 12, 2026","day_name":"Friday","date_key":"2026-06-12","relative":"Jun 12, 2026","rate":409169,"closing_rate":409169,"day_high":410356,"day_low":407655,"buy_rate":408105.16,"sell_rate":410232.84,"change_24h":0.39,"change_amount":1596,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jun 2026","short_date":"Jun 11","full_date":"Jun 11, 2026","day_name":"Thursday","date_key":"2026-06-11","relative":"Jun 11, 2026","rate":407214,"closing_rate":407214,"day_high":408354,"day_low":405748,"buy_rate":406155.24,"sell_rate":408272.76,"change_24h":-0.58,"change_amount":-2362,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jun 2026","short_date":"Jun 10","full_date":"Jun 10, 2026","day_name":"Wednesday","date_key":"2026-06-10","relative":"Jun 10, 2026","rate":407255,"closing_rate":407255,"day_high":408843,"day_low":405341,"buy_rate":406196.14,"sell_rate":408313.86,"change_24h":-0.16,"change_amount":-652,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jun 2026","short_date":"Jun 09","full_date":"Jun 09, 2026","day_name":"Tuesday","date_key":"2026-06-09","relative":"Jun 09, 2026","rate":408112,"closing_rate":408112,"day_high":410112,"day_low":405786,"buy_rate":407050.91,"sell_rate":409173.09,"change_24h":-0.57,"change_amount":-2326,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jun 2026","short_date":"Jun 08","full_date":"Jun 08, 2026","day_name":"Monday","date_key":"2026-06-08","relative":"Jun 08, 2026","rate":406972,"closing_rate":406972,"day_high":408356,"day_low":405263,"buy_rate":405913.87,"sell_rate":408030.13,"change_24h":0.71,"change_amount":2890,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jun 2026","short_date":"Jun 07","full_date":"Jun 07, 2026","day_name":"Sunday","date_key":"2026-06-07","relative":"Jun 07, 2026","rate":408565,"closing_rate":408565,"day_high":408565,"day_low":408565,"buy_rate":407502.73,"sell_rate":409627.27,"change_24h":-0.32,"change_amount":-1307,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jun 2026","short_date":"Jun 06","full_date":"Jun 06, 2026","day_name":"Saturday","date_key":"2026-06-06","relative":"Jun 06, 2026","rate":407994,"closing_rate":407994,"day_high":409463,"day_low":406199,"buy_rate":406933.22,"sell_rate":409054.78,"change_24h":-0.48,"change_amount":-1958,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jun 2026","short_date":"Jun 05","full_date":"Jun 05, 2026","day_name":"Friday","date_key":"2026-06-05","relative":"Jun 05, 2026","rate":408566,"closing_rate":408566,"day_high":410731,"day_low":406074,"buy_rate":407503.73,"sell_rate":409628.27,"change_24h":-0.13,"change_amount":-531,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jun 2026","short_date":"Jun 04","full_date":"Jun 04, 2026","day_name":"Thursday","date_key":"2026-06-04","relative":"Jun 04, 2026","rate":409672,"closing_rate":409672,"day_high":411556,"day_low":407460,"buy_rate":408606.85,"sell_rate":410737.15,"change_24h":0.39,"change_amount":1598,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jun 2026","short_date":"Jun 03","full_date":"Jun 03, 2026","day_name":"Wednesday","date_key":"2026-06-03","relative":"Jun 03, 2026","rate":407634,"closing_rate":407634,"day_high":408409,"day_low":406533,"buy_rate":406574.15,"sell_rate":408693.85,"change_24h":0.63,"change_amount":2568,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jun 2026","short_date":"Jun 02","full_date":"Jun 02, 2026","day_name":"Tuesday","date_key":"2026-06-02","relative":"Jun 02, 2026","rate":408083,"closing_rate":408083,"day_high":409062,"day_low":406777,"buy_rate":407021.98,"sell_rate":409144.02,"change_24h":0.37,"change_amount":1510,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jun 2026","short_date":"Jun 01","full_date":"Jun 01, 2026","day_name":"Monday","date_key":"2026-06-01","relative":"Jun 01, 2026","rate":407065,"closing_rate":407065,"day_high":408734,"day_low":405070,"buy_rate":406006.63,"sell_rate":408123.37,"change_24h":0.72,"change_amount":2931,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 May 2026","short_date":"May 31","full_date":"May 31, 2026","day_name":"Sunday","date_key":"2026-05-31","relative":"May 31, 2026","rate":408659,"closing_rate":408659,"day_high":408659,"day_low":408659,"buy_rate":407596.49,"sell_rate":409721.51,"change_24h":0.66,"change_amount":2697,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 May 2026","short_date":"May 30","full_date":"May 30, 2026","day_name":"Saturday","date_key":"2026-05-30","relative":"May 30, 2026","rate":408088,"closing_rate":408088,"day_high":410128,"day_low":405721,"buy_rate":407026.97,"sell_rate":409149.03,"change_24h":-0.48,"change_amount":-1959,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 May 2026","short_date":"May 29","full_date":"May 29, 2026","day_name":"Friday","date_key":"2026-05-29","relative":"May 29, 2026","rate":410304,"closing_rate":410304,"day_high":411125,"day_low":409155,"buy_rate":409237.21,"sell_rate":411370.79,"change_24h":0.33,"change_amount":1354,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 May 2026","short_date":"May 28","full_date":"May 28, 2026","day_name":"Thursday","date_key":"2026-05-28","relative":"May 28, 2026","rate":411745,"closing_rate":411745,"day_high":413021,"day_low":410139,"buy_rate":410674.46,"sell_rate":412815.54,"change_24h":-0.41,"change_amount":-1688,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 May 2026","short_date":"May 27","full_date":"May 27, 2026","day_name":"Wednesday","date_key":"2026-05-27","relative":"May 27, 2026","rate":414064,"closing_rate":414064,"day_high":414809,"day_low":412987,"buy_rate":412987.43,"sell_rate":415140.57,"change_24h":0.04,"change_amount":166,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 May 2026","short_date":"May 26","full_date":"May 26, 2026","day_name":"Tuesday","date_key":"2026-05-26","relative":"May 26, 2026","rate":416438,"closing_rate":416438,"day_high":417812,"day_low":414731,"buy_rate":415355.26,"sell_rate":417520.74,"change_24h":0.22,"change_amount":916,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 May 2026","short_date":"May 25","full_date":"May 25, 2026","day_name":"Monday","date_key":"2026-05-25","relative":"May 25, 2026","rate":418320,"closing_rate":418320,"day_high":420328,"day_low":415977,"buy_rate":417232.37,"sell_rate":419407.63,"change_24h":0.51,"change_amount":2133,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 May 2026","short_date":"May 24","full_date":"May 24, 2026","day_name":"Sunday","date_key":"2026-05-24","relative":"May 24, 2026","rate":417819,"closing_rate":417819,"day_high":417819,"day_low":417819,"buy_rate":416732.67,"sell_rate":418905.33,"change_24h":0.15,"change_amount":627,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 May 2026","short_date":"May 23","full_date":"May 23, 2026","day_name":"Saturday","date_key":"2026-05-23","relative":"May 23, 2026","rate":416362,"closing_rate":416362,"day_high":417278,"day_low":415113,"buy_rate":415279.46,"sell_rate":417444.54,"change_24h":0.73,"change_amount":3039,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 May 2026","short_date":"May 22","full_date":"May 22, 2026","day_name":"Friday","date_key":"2026-05-22","relative":"May 22, 2026","rate":414868,"closing_rate":414868,"day_high":416071,"day_low":413333,"buy_rate":413789.34,"sell_rate":415946.66,"change_24h":-0.03,"change_amount":-124,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 May 2026","short_date":"May 21","full_date":"May 21, 2026","day_name":"Thursday","date_key":"2026-05-21","relative":"May 21, 2026","rate":415866,"closing_rate":415866,"day_high":418029,"day_low":413371,"buy_rate":414784.75,"sell_rate":416947.25,"change_24h":0.14,"change_amount":582,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 May 2026","short_date":"May 20","full_date":"May 20, 2026","day_name":"Wednesday","date_key":"2026-05-20","relative":"May 20, 2026","rate":415243,"closing_rate":415243,"day_high":417195,"day_low":412959,"buy_rate":414163.37,"sell_rate":416322.63,"change_24h":0.68,"change_amount":2824,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 May 2026","short_date":"May 19","full_date":"May 19, 2026","day_name":"Tuesday","date_key":"2026-05-19","relative":"May 19, 2026","rate":412766,"closing_rate":412766,"day_high":414995,"day_low":410207,"buy_rate":411692.81,"sell_rate":413839.19,"change_24h":-0.06,"change_amount":-248,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 May 2026","short_date":"May 18","full_date":"May 18, 2026","day_name":"Monday","date_key":"2026-05-18","relative":"May 18, 2026","rate":412312,"closing_rate":412312,"day_high":414167,"day_low":410127,"buy_rate":411239.99,"sell_rate":413384.01,"change_24h":-0.68,"change_amount":-2804,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 May 2026","short_date":"May 17","full_date":"May 17, 2026","day_name":"Sunday","date_key":"2026-05-17","relative":"May 17, 2026","rate":410424,"closing_rate":410424,"day_high":410424,"day_low":410424,"buy_rate":409356.9,"sell_rate":411491.1,"change_24h":-0.59,"change_amount":-2422,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 May 2026","short_date":"May 16","full_date":"May 16, 2026","day_name":"Saturday","date_key":"2026-05-16","relative":"May 16, 2026","rate":412362,"closing_rate":412362,"day_high":413475,"day_low":410919,"buy_rate":411289.86,"sell_rate":413434.14,"change_24h":-0.23,"change_amount":-948,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 May 2026","short_date":"May 15","full_date":"May 15, 2026","day_name":"Friday","date_key":"2026-05-15","relative":"May 15, 2026","rate":414476,"closing_rate":414476,"day_high":415885,"day_low":412735,"buy_rate":413398.36,"sell_rate":415553.64,"change_24h":0.26,"change_amount":1078,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 May 2026","short_date":"May 14","full_date":"May 14, 2026","day_name":"Thursday","date_key":"2026-05-14","relative":"May 14, 2026","rate":412086,"closing_rate":412086,"day_high":413446,"day_low":410396,"buy_rate":411014.58,"sell_rate":413157.42,"change_24h":-0.38,"change_amount":-1566,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 May 2026","short_date":"May 13","full_date":"May 13, 2026","day_name":"Wednesday","date_key":"2026-05-13","relative":"May 13, 2026","rate":410240,"closing_rate":410240,"day_high":411717,"day_low":408435,"buy_rate":409173.38,"sell_rate":411306.62,"change_24h":-0.56,"change_amount":-2297,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 May 2026","short_date":"May 12","full_date":"May 12, 2026","day_name":"Tuesday","date_key":"2026-05-12","relative":"May 12, 2026","rate":410486,"closing_rate":410486,"day_high":412087,"day_low":408557,"buy_rate":409418.74,"sell_rate":411553.26,"change_24h":0.7,"change_amount":2873,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 May 2026","short_date":"May 11","full_date":"May 11, 2026","day_name":"Monday","date_key":"2026-05-11","relative":"May 11, 2026","rate":410897,"closing_rate":410897,"day_high":411801,"day_low":409664,"buy_rate":409828.67,"sell_rate":411965.33,"change_24h":-0.41,"change_amount":-1685,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 May 2026","short_date":"May 10","full_date":"May 10, 2026","day_name":"Sunday","date_key":"2026-05-10","relative":"May 10, 2026","rate":408893,"closing_rate":408893,"day_high":408893,"day_low":408893,"buy_rate":407829.88,"sell_rate":409956.12,"change_24h":-0.49,"change_amount":-2004,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 May 2026","short_date":"May 09","full_date":"May 09, 2026","day_name":"Saturday","date_key":"2026-05-09","relative":"May 09, 2026","rate":409671,"closing_rate":409671,"day_high":411105,"day_low":407909,"buy_rate":408605.86,"sell_rate":410736.14,"change_24h":0.48,"change_amount":1966,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 May 2026","short_date":"May 08","full_date":"May 08, 2026","day_name":"Friday","date_key":"2026-05-08","relative":"May 08, 2026","rate":408935,"closing_rate":408935,"day_high":410571,"day_low":406972,"buy_rate":407871.77,"sell_rate":409998.23,"change_24h":0.52,"change_amount":2126,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 May 2026","short_date":"May 07","full_date":"May 07, 2026","day_name":"Thursday","date_key":"2026-05-07","relative":"May 07, 2026","rate":410619,"closing_rate":410619,"day_high":411481,"day_low":409428,"buy_rate":409551.39,"sell_rate":411686.61,"change_24h":0.63,"change_amount":2587,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 May 2026","short_date":"May 06","full_date":"May 06, 2026","day_name":"Wednesday","date_key":"2026-05-06","relative":"May 06, 2026","rate":408983,"closing_rate":408983,"day_high":411192,"day_low":406447,"buy_rate":407919.64,"sell_rate":410046.36,"change_24h":-0.41,"change_amount":-1677,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 May 2026","short_date":"May 05","full_date":"May 05, 2026","day_name":"Tuesday","date_key":"2026-05-05","relative":"May 05, 2026","rate":406544,"closing_rate":406544,"day_high":408130,"day_low":404633,"buy_rate":405486.99,"sell_rate":407601.01,"change_24h":0.66,"change_amount":2683,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 May 2026","short_date":"May 04","full_date":"May 04, 2026","day_name":"Monday","date_key":"2026-05-04","relative":"May 04, 2026","rate":404803,"closing_rate":404803,"day_high":405613,"day_low":403670,"buy_rate":403750.51,"sell_rate":405855.49,"change_24h":-0.4,"change_amount":-1619,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 May 2026","short_date":"May 03","full_date":"May 03, 2026","day_name":"Sunday","date_key":"2026-05-03","relative":"May 03, 2026","rate":403351,"closing_rate":403351,"day_high":403351,"day_low":403351,"buy_rate":402302.29,"sell_rate":404399.71,"change_24h":-0.54,"change_amount":-2178,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 May 2026","short_date":"May 02","full_date":"May 02, 2026","day_name":"Saturday","date_key":"2026-05-02","relative":"May 02, 2026","rate":403230,"closing_rate":403230,"day_high":404601,"day_low":401536,"buy_rate":402181.6,"sell_rate":404278.4,"change_24h":-0.34,"change_amount":-1371,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 May 2026","short_date":"May 01","full_date":"May 01, 2026","day_name":"Friday","date_key":"2026-05-01","relative":"May 01, 2026","rate":404241,"closing_rate":404241,"day_high":406303,"day_low":401856,"buy_rate":403189.97,"sell_rate":405292.03,"change_24h":-0.21,"change_amount":-849,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Apr 2026","short_date":"Apr 30","full_date":"Apr 30, 2026","day_name":"Thursday","date_key":"2026-04-30","relative":"Apr 30, 2026","rate":404727,"closing_rate":404727,"day_high":405658,"day_low":403472,"buy_rate":403674.71,"sell_rate":405779.29,"change_24h":0.74,"change_amount":2995,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Apr 2026","short_date":"Apr 29","full_date":"Apr 29, 2026","day_name":"Wednesday","date_key":"2026-04-29","relative":"Apr 29, 2026","rate":403758,"closing_rate":403758,"day_high":405090,"day_low":402103,"buy_rate":402708.23,"sell_rate":404807.77,"change_24h":0.07,"change_amount":283,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Apr 2026","short_date":"Apr 28","full_date":"Apr 28, 2026","day_name":"Tuesday","date_key":"2026-04-28","relative":"Apr 28, 2026","rate":406073,"closing_rate":406073,"day_high":408103,"day_low":403718,"buy_rate":405017.21,"sell_rate":407128.79,"change_24h":-0.27,"change_amount":-1096,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Apr 2026","short_date":"Apr 27","full_date":"Apr 27, 2026","day_name":"Monday","date_key":"2026-04-27","relative":"Apr 27, 2026","rate":404697,"closing_rate":404697,"day_high":406923,"day_low":402147,"buy_rate":403644.79,"sell_rate":405749.21,"change_24h":0.72,"change_amount":2914,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Apr 2026","short_date":"Apr 26","full_date":"Apr 26, 2026","day_name":"Sunday","date_key":"2026-04-26","relative":"Apr 26, 2026","rate":405143,"closing_rate":405143,"day_high":405143,"day_low":405143,"buy_rate":404089.63,"sell_rate":406196.37,"change_24h":0.74,"change_amount":2998,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Apr 2026","short_date":"Apr 25","full_date":"Apr 25, 2026","day_name":"Saturday","date_key":"2026-04-25","relative":"Apr 25, 2026","rate":403810,"closing_rate":403810,"day_high":404981,"day_low":402316,"buy_rate":402760.09,"sell_rate":404859.91,"change_24h":0.15,"change_amount":606,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Apr 2026","short_date":"Apr 24","full_date":"Apr 24, 2026","day_name":"Friday","date_key":"2026-04-24","relative":"Apr 24, 2026","rate":404538,"closing_rate":404538,"day_high":406723,"day_low":402030,"buy_rate":403486.2,"sell_rate":405589.8,"change_24h":-0.65,"change_amount":-2629,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Apr 2026","short_date":"Apr 23","full_date":"Apr 23, 2026","day_name":"Thursday","date_key":"2026-04-23","relative":"Apr 23, 2026","rate":406775,"closing_rate":406775,"day_high":407548,"day_low":405677,"buy_rate":405717.39,"sell_rate":407832.62,"change_24h":-0.15,"change_amount":-610,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Apr 2026","short_date":"Apr 22","full_date":"Apr 22, 2026","day_name":"Wednesday","date_key":"2026-04-22","relative":"Apr 22, 2026","rate":406531,"closing_rate":406531,"day_high":407507,"day_low":405230,"buy_rate":405474.02,"sell_rate":407587.98,"change_24h":-0.51,"change_amount":-2073,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Apr 2026","short_date":"Apr 21","full_date":"Apr 21, 2026","day_name":"Tuesday","date_key":"2026-04-21","relative":"Apr 21, 2026","rate":406450,"closing_rate":406450,"day_high":408442,"day_low":404133,"buy_rate":405393.23,"sell_rate":407506.77,"change_24h":0.24,"change_amount":975,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Apr 2026","short_date":"Apr 20","full_date":"Apr 20, 2026","day_name":"Monday","date_key":"2026-04-20","relative":"Apr 20, 2026","rate":407878,"closing_rate":407878,"day_high":408938,"day_low":406491,"buy_rate":406817.52,"sell_rate":408938.48,"change_24h":-0.14,"change_amount":-571,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Apr 2026","short_date":"Apr 19","full_date":"Apr 19, 2026","day_name":"Sunday","date_key":"2026-04-19","relative":"Apr 19, 2026","rate":406010,"closing_rate":406010,"day_high":406010,"day_low":406010,"buy_rate":404954.37,"sell_rate":407065.63,"change_24h":-0.66,"change_amount":-2680,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Apr 2026","short_date":"Apr 18","full_date":"Apr 18, 2026","day_name":"Saturday","date_key":"2026-04-18","relative":"Apr 18, 2026","rate":404352,"closing_rate":404352,"day_high":406616,"day_low":401764,"buy_rate":403300.68,"sell_rate":405403.32,"change_24h":-0.42,"change_amount":-1698,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Apr 2026","short_date":"Apr 17","full_date":"Apr 17, 2026","day_name":"Friday","date_key":"2026-04-17","relative":"Apr 17, 2026","rate":405813,"closing_rate":405813,"day_high":407964,"day_low":403338,"buy_rate":404757.89,"sell_rate":406868.11,"change_24h":-0.37,"change_amount":-1502,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Apr 2026","short_date":"Apr 16","full_date":"Apr 16, 2026","day_name":"Thursday","date_key":"2026-04-16","relative":"Apr 16, 2026","rate":406341,"closing_rate":406341,"day_high":408535,"day_low":403822,"buy_rate":405284.51,"sell_rate":407397.49,"change_24h":0.53,"change_amount":2154,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Apr 2026","short_date":"Apr 15","full_date":"Apr 15, 2026","day_name":"Wednesday","date_key":"2026-04-15","relative":"Apr 15, 2026","rate":406057,"closing_rate":406057,"day_high":407965,"day_low":403824,"buy_rate":405001.25,"sell_rate":407112.75,"change_24h":0.34,"change_amount":1381,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Apr 2026","short_date":"Apr 14","full_date":"Apr 14, 2026","day_name":"Tuesday","date_key":"2026-04-14","relative":"Apr 14, 2026","rate":405732,"closing_rate":405732,"day_high":407517,"day_low":403622,"buy_rate":404677.1,"sell_rate":406786.9,"change_24h":0.52,"change_amount":2110,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Apr 2026","short_date":"Apr 13","full_date":"Apr 13, 2026","day_name":"Monday","date_key":"2026-04-13","relative":"Apr 13, 2026","rate":408058,"closing_rate":408058,"day_high":410057,"day_low":405732,"buy_rate":406997.05,"sell_rate":409118.95,"change_24h":0.04,"change_amount":163,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Apr 2026","short_date":"Apr 12","full_date":"Apr 12, 2026","day_name":"Sunday","date_key":"2026-04-12","relative":"Apr 12, 2026","rate":406109,"closing_rate":406109,"day_high":406109,"day_low":406109,"buy_rate":405053.12,"sell_rate":407164.88,"change_24h":-0.14,"change_amount":-569,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Apr 2026","short_date":"Apr 11","full_date":"Apr 11, 2026","day_name":"Saturday","date_key":"2026-04-11","relative":"Apr 11, 2026","rate":404008,"closing_rate":404008,"day_high":405745,"day_low":401948,"buy_rate":402957.58,"sell_rate":405058.42,"change_24h":-0.47,"change_amount":-1899,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Apr 2026","short_date":"Apr 10","full_date":"Apr 10, 2026","day_name":"Friday","date_key":"2026-04-10","relative":"Apr 10, 2026","rate":404210,"closing_rate":404210,"day_high":406150,"day_low":401946,"buy_rate":403159.05,"sell_rate":405260.95,"change_24h":-0.67,"change_amount":-2708,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Apr 2026","short_date":"Apr 09","full_date":"Apr 09, 2026","day_name":"Thursday","date_key":"2026-04-09","relative":"Apr 09, 2026","rate":404250,"closing_rate":404250,"day_high":406433,"day_low":401744,"buy_rate":403198.95,"sell_rate":405301.05,"change_24h":0.02,"change_amount":81,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Apr 2026","short_date":"Apr 08","full_date":"Apr 08, 2026","day_name":"Wednesday","date_key":"2026-04-08","relative":"Apr 08, 2026","rate":402961,"closing_rate":402961,"day_high":405097,"day_low":400503,"buy_rate":401913.3,"sell_rate":404008.7,"change_24h":0.14,"change_amount":564,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Apr 2026","short_date":"Apr 07","full_date":"Apr 07, 2026","day_name":"Tuesday","date_key":"2026-04-07","relative":"Apr 07, 2026","rate":401156,"closing_rate":401156,"day_high":402440,"day_low":399551,"buy_rate":400112.99,"sell_rate":402199.01,"change_24h":-0.43,"change_amount":-1725,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Apr 2026","short_date":"Apr 06","full_date":"Apr 06, 2026","day_name":"Monday","date_key":"2026-04-06","relative":"Apr 06, 2026","rate":402686,"closing_rate":402686,"day_high":403451,"day_low":401599,"buy_rate":401639.02,"sell_rate":403732.98,"change_24h":-0.43,"change_amount":-1732,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Apr 2026","short_date":"Apr 05","full_date":"Apr 05, 2026","day_name":"Sunday","date_key":"2026-04-05","relative":"Apr 05, 2026","rate":403736,"closing_rate":403736,"day_high":403736,"day_low":403736,"buy_rate":402686.29,"sell_rate":404785.71,"change_24h":-0.42,"change_amount":-1696,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Apr 2026","short_date":"Apr 04","full_date":"Apr 04, 2026","day_name":"Saturday","date_key":"2026-04-04","relative":"Apr 04, 2026","rate":401767,"closing_rate":401767,"day_high":404057,"day_low":399156,"buy_rate":400722.41,"sell_rate":402811.59,"change_24h":-0.62,"change_amount":-2491,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Apr 2026","short_date":"Apr 03","full_date":"Apr 03, 2026","day_name":"Friday","date_key":"2026-04-03","relative":"Apr 03, 2026","rate":399609,"closing_rate":399609,"day_high":400408,"day_low":398490,"buy_rate":398570.02,"sell_rate":400647.98,"change_24h":-0.34,"change_amount":-1359,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Apr 2026","short_date":"Apr 02","full_date":"Apr 02, 2026","day_name":"Thursday","date_key":"2026-04-02","relative":"Apr 02, 2026","rate":401174,"closing_rate":401174,"day_high":402739,"day_low":399288,"buy_rate":400130.95,"sell_rate":402217.05,"change_24h":-0.26,"change_amount":-1043,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Apr 2026","short_date":"Apr 01","full_date":"Apr 01, 2026","day_name":"Wednesday","date_key":"2026-04-01","relative":"Apr 01, 2026","rate":402583,"closing_rate":402583,"day_high":403791,"day_low":401053,"buy_rate":401536.28,"sell_rate":403629.72,"change_24h":0.49,"change_amount":1973,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Mar 2026","short_date":"Mar 31","full_date":"Mar 31, 2026","day_name":"Tuesday","date_key":"2026-03-31","relative":"Mar 31, 2026","rate":403067,"closing_rate":403067,"day_high":405163,"day_low":400649,"buy_rate":402019.03,"sell_rate":404114.97,"change_24h":0.21,"change_amount":846,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Mar 2026","short_date":"Mar 30","full_date":"Mar 30, 2026","day_name":"Monday","date_key":"2026-03-30","relative":"Mar 30, 2026","rate":404889,"closing_rate":404889,"day_high":406468,"day_low":402986,"buy_rate":403836.29,"sell_rate":405941.71,"change_24h":-0.49,"change_amount":-1984,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Mar 2026","short_date":"Mar 29","full_date":"Mar 29, 2026","day_name":"Sunday","date_key":"2026-03-29","relative":"Mar 29, 2026","rate":404283,"closing_rate":404283,"day_high":404283,"day_low":404283,"buy_rate":403231.86,"sell_rate":405334.14,"change_24h":-0.46,"change_amount":-1860,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Mar 2026","short_date":"Mar 28","full_date":"Mar 28, 2026","day_name":"Saturday","date_key":"2026-03-28","relative":"Mar 28, 2026","rate":405256,"closing_rate":405256,"day_high":406958,"day_low":403230,"buy_rate":404202.33,"sell_rate":406309.67,"change_24h":0.44,"change_amount":1783,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Mar 2026","short_date":"Mar 27","full_date":"Mar 27, 2026","day_name":"Friday","date_key":"2026-03-27","relative":"Mar 27, 2026","rate":402799,"closing_rate":402799,"day_high":404692,"day_low":400584,"buy_rate":401751.72,"sell_rate":403846.28,"change_24h":-0.19,"change_amount":-765,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Mar 2026","short_date":"Mar 26","full_date":"Mar 26, 2026","day_name":"Thursday","date_key":"2026-03-26","relative":"Mar 26, 2026","rate":404986,"closing_rate":404986,"day_high":406768,"day_low":402880,"buy_rate":403933.04,"sell_rate":406038.96,"change_24h":0.29,"change_amount":1174,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Mar 2026","short_date":"Mar 25","full_date":"Mar 25, 2026","day_name":"Wednesday","date_key":"2026-03-25","relative":"Mar 25, 2026","rate":404743,"closing_rate":404743,"day_high":405593,"day_low":403569,"buy_rate":403690.67,"sell_rate":405795.33,"change_24h":-0.36,"change_amount":-1457,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Mar 2026","short_date":"Mar 24","full_date":"Mar 24, 2026","day_name":"Tuesday","date_key":"2026-03-24","relative":"Mar 24, 2026","rate":405676,"closing_rate":405676,"day_high":407867,"day_low":403161,"buy_rate":404621.24,"sell_rate":406730.76,"change_24h":0.32,"change_amount":1298,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Mar 2026","short_date":"Mar 23","full_date":"Mar 23, 2026","day_name":"Monday","date_key":"2026-03-23","relative":"Mar 23, 2026","rate":404140,"closing_rate":404140,"day_high":404908,"day_low":403049,"buy_rate":403089.24,"sell_rate":405190.76,"change_24h":-0.16,"change_amount":-647,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Mar 2026","short_date":"Mar 22","full_date":"Mar 22, 2026","day_name":"Sunday","date_key":"2026-03-22","relative":"Mar 22, 2026","rate":405397,"closing_rate":405397,"day_high":405397,"day_low":405397,"buy_rate":404342.97,"sell_rate":406451.03,"change_24h":0.08,"change_amount":324,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Mar 2026","short_date":"Mar 21","full_date":"Mar 21, 2026","day_name":"Saturday","date_key":"2026-03-21","relative":"Mar 21, 2026","rate":407475,"closing_rate":407475,"day_high":409146,"day_low":405478,"buy_rate":406415.57,"sell_rate":408534.44,"change_24h":-0.67,"change_amount":-2730,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Mar 2026","short_date":"Mar 20","full_date":"Mar 20, 2026","day_name":"Friday","date_key":"2026-03-20","relative":"Mar 20, 2026","rate":408701,"closing_rate":408701,"day_high":409437,"day_low":407638,"buy_rate":407638.38,"sell_rate":409763.62,"change_24h":0.21,"change_amount":858,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Mar 2026","short_date":"Mar 19","full_date":"Mar 19, 2026","day_name":"Thursday","date_key":"2026-03-19","relative":"Mar 19, 2026","rate":409972,"closing_rate":409972,"day_high":411735,"day_low":407881,"buy_rate":408906.07,"sell_rate":411037.93,"change_24h":0.21,"change_amount":861,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Mar 2026","short_date":"Mar 18","full_date":"Mar 18, 2026","day_name":"Wednesday","date_key":"2026-03-18","relative":"Mar 18, 2026","rate":410711,"closing_rate":410711,"day_high":411697,"day_low":409397,"buy_rate":409643.15,"sell_rate":411778.85,"change_24h":-0.35,"change_amount":-1437,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Mar 2026","short_date":"Mar 17","full_date":"Mar 17, 2026","day_name":"Tuesday","date_key":"2026-03-17","relative":"Mar 17, 2026","rate":410588,"closing_rate":410588,"day_high":411450,"day_low":409397,"buy_rate":409520.47,"sell_rate":411655.53,"change_24h":-0.48,"change_amount":-1971,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Mar 2026","short_date":"Mar 16","full_date":"Mar 16, 2026","day_name":"Monday","date_key":"2026-03-16","relative":"Mar 16, 2026","rate":408789,"closing_rate":408789,"day_high":410342,"day_low":406909,"buy_rate":407726.15,"sell_rate":409851.85,"change_24h":-0.62,"change_amount":-2534,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Mar 2026","short_date":"Mar 15","full_date":"Mar 15, 2026","day_name":"Sunday","date_key":"2026-03-15","relative":"Mar 15, 2026","rate":411091,"closing_rate":411091,"day_high":411091,"day_low":411091,"buy_rate":410022.16,"sell_rate":412159.84,"change_24h":0.45,"change_amount":1850,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Mar 2026","short_date":"Mar 14","full_date":"Mar 14, 2026","day_name":"Saturday","date_key":"2026-03-14","relative":"Mar 14, 2026","rate":411132,"closing_rate":411132,"day_high":412941,"day_low":408994,"buy_rate":410063.06,"sell_rate":412200.94,"change_24h":0.15,"change_amount":617,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Mar 2026","short_date":"Mar 13","full_date":"Mar 13, 2026","day_name":"Friday","date_key":"2026-03-13","relative":"Mar 13, 2026","rate":413447,"closing_rate":413447,"day_high":415804,"day_low":410760,"buy_rate":412372.04,"sell_rate":414521.96,"change_24h":-0.47,"change_amount":-1943,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Mar 2026","short_date":"Mar 12","full_date":"Mar 12, 2026","day_name":"Thursday","date_key":"2026-03-12","relative":"Mar 12, 2026","rate":413819,"closing_rate":413819,"day_high":414564,"day_low":412743,"buy_rate":412743.07,"sell_rate":414894.93,"change_24h":-0.41,"change_amount":-1697,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Mar 2026","short_date":"Mar 11","full_date":"Mar 11, 2026","day_name":"Wednesday","date_key":"2026-03-11","relative":"Mar 11, 2026","rate":414026,"closing_rate":414026,"day_high":415144,"day_low":412577,"buy_rate":412949.53,"sell_rate":415102.47,"change_24h":0.54,"change_amount":2236,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Mar 2026","short_date":"Mar 10","full_date":"Mar 10, 2026","day_name":"Tuesday","date_key":"2026-03-10","relative":"Mar 10, 2026","rate":412212,"closing_rate":412212,"day_high":413531,"day_low":410563,"buy_rate":411140.25,"sell_rate":413283.75,"change_24h":0,"change_amount":0,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Mar 2026","short_date":"Mar 09","full_date":"Mar 09, 2026","day_name":"Monday","date_key":"2026-03-09","relative":"Mar 09, 2026","rate":412212,"closing_rate":412212,"day_high":413119,"day_low":410975,"buy_rate":411140.25,"sell_rate":413283.75,"change_24h":-0.05,"change_amount":-206,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Mar 2026","short_date":"Mar 08","full_date":"Mar 08, 2026","day_name":"Sunday","date_key":"2026-03-08","relative":"Mar 08, 2026","rate":412583,"closing_rate":412583,"day_high":412583,"day_low":412583,"buy_rate":411510.28,"sell_rate":413655.72,"change_24h":0.71,"change_amount":2929,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Mar 2026","short_date":"Mar 07","full_date":"Mar 07, 2026","day_name":"Saturday","date_key":"2026-03-07","relative":"Mar 07, 2026","rate":414157,"closing_rate":414157,"day_high":416145,"day_low":411838,"buy_rate":413080.19,"sell_rate":415233.81,"change_24h":0.14,"change_amount":580,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Mar 2026","short_date":"Mar 06","full_date":"Mar 06, 2026","day_name":"Friday","date_key":"2026-03-06","relative":"Mar 06, 2026","rate":413950,"closing_rate":413950,"day_high":416061,"day_low":411508,"buy_rate":412873.73,"sell_rate":415026.27,"change_24h":0.32,"change_amount":1325,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Mar 2026","short_date":"Mar 05","full_date":"Mar 05, 2026","day_name":"Thursday","date_key":"2026-03-05","relative":"Mar 05, 2026","rate":413247,"closing_rate":413247,"day_high":414321,"day_low":411842,"buy_rate":412172.56,"sell_rate":414321.44,"change_24h":0.33,"change_amount":1364,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Mar 2026","short_date":"Mar 04","full_date":"Mar 04, 2026","day_name":"Wednesday","date_key":"2026-03-04","relative":"Mar 04, 2026","rate":412669,"closing_rate":412669,"day_high":414691,"day_low":410317,"buy_rate":411596.06,"sell_rate":413741.94,"change_24h":-0.29,"change_amount":-1197,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Mar 2026","short_date":"Mar 03","full_date":"Mar 03, 2026","day_name":"Tuesday","date_key":"2026-03-03","relative":"Mar 03, 2026","rate":411969,"closing_rate":411969,"day_high":413782,"day_low":409827,"buy_rate":410897.88,"sell_rate":413040.12,"change_24h":0.61,"change_amount":2513,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Mar 2026","short_date":"Mar 02","full_date":"Mar 02, 2026","day_name":"Monday","date_key":"2026-03-02","relative":"Mar 02, 2026","rate":412381,"closing_rate":412381,"day_high":413989,"day_low":410443,"buy_rate":411308.81,"sell_rate":413453.19,"change_24h":-0.29,"change_amount":-1196,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Mar 2026","short_date":"Mar 01","full_date":"Mar 01, 2026","day_name":"Sunday","date_key":"2026-03-01","relative":"Mar 01, 2026","rate":412629,"closing_rate":412629,"day_high":412629,"day_low":412629,"buy_rate":411556.16,"sell_rate":413701.84,"change_24h":0.22,"change_amount":908,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Feb 2026","short_date":"Feb 28","full_date":"Feb 28, 2026","day_name":"Saturday","date_key":"2026-02-28","relative":"Feb 28, 2026","rate":414536,"closing_rate":414536,"day_high":416816,"day_low":411924,"buy_rate":413458.21,"sell_rate":415613.79,"change_24h":-0.34,"change_amount":-1409,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Feb 2026","short_date":"Feb 27","full_date":"Feb 27, 2026","day_name":"Friday","date_key":"2026-02-27","relative":"Feb 27, 2026","rate":416912,"closing_rate":416912,"day_high":418330,"day_low":415161,"buy_rate":415828.03,"sell_rate":417995.97,"change_24h":-0.53,"change_amount":-2210,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Feb 2026","short_date":"Feb 26","full_date":"Feb 26, 2026","day_name":"Thursday","date_key":"2026-02-26","relative":"Feb 26, 2026","rate":419260,"closing_rate":419260,"day_high":421650,"day_low":416535,"buy_rate":418169.92,"sell_rate":420350.08,"change_24h":-0.11,"change_amount":-461,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Feb 2026","short_date":"Feb 25","full_date":"Feb 25, 2026","day_name":"Wednesday","date_key":"2026-02-25","relative":"Feb 25, 2026","rate":418089,"closing_rate":418089,"day_high":420430,"day_low":415413,"buy_rate":417001.97,"sell_rate":419176.03,"change_24h":0.56,"change_amount":2341,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Feb 2026","short_date":"Feb 24","full_date":"Feb 24, 2026","day_name":"Tuesday","date_key":"2026-02-24","relative":"Feb 24, 2026","rate":417630,"closing_rate":417630,"day_high":419426,"day_low":415500,"buy_rate":416544.16,"sell_rate":418715.84,"change_24h":-0.48,"change_amount":-2005,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Feb 2026","short_date":"Feb 23","full_date":"Feb 23, 2026","day_name":"Monday","date_key":"2026-02-23","relative":"Feb 23, 2026","rate":416132,"closing_rate":416132,"day_high":417713,"day_low":414218,"buy_rate":415050.06,"sell_rate":417213.94,"change_24h":-0.02,"change_amount":-83,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Feb 2026","short_date":"Feb 22","full_date":"Feb 22, 2026","day_name":"Sunday","date_key":"2026-02-22","relative":"Feb 22, 2026","rate":416674,"closing_rate":416674,"day_high":416674,"day_low":416674,"buy_rate":415590.65,"sell_rate":417757.35,"change_24h":-0.66,"change_amount":-2750,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Feb 2026","short_date":"Feb 21","full_date":"Feb 21, 2026","day_name":"Saturday","date_key":"2026-02-21","relative":"Feb 21, 2026","rate":417718,"closing_rate":417718,"day_high":419556,"day_low":415546,"buy_rate":416631.93,"sell_rate":418804.07,"change_24h":-0.13,"change_amount":-543,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Feb 2026","short_date":"Feb 20","full_date":"Feb 20, 2026","day_name":"Friday","date_key":"2026-02-20","relative":"Feb 20, 2026","rate":417051,"closing_rate":417051,"day_high":419345,"day_low":414424,"buy_rate":415966.67,"sell_rate":418135.33,"change_24h":-0.07,"change_amount":-292,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Feb 2026","short_date":"Feb 19","full_date":"Feb 19, 2026","day_name":"Thursday","date_key":"2026-02-19","relative":"Feb 19, 2026","rate":415928,"closing_rate":415928,"day_high":417176,"day_low":414347,"buy_rate":414846.59,"sell_rate":417009.41,"change_24h":-0.61,"change_amount":-2537,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Feb 2026","short_date":"Feb 18","full_date":"Feb 18, 2026","day_name":"Wednesday","date_key":"2026-02-18","relative":"Feb 18, 2026","rate":417766,"closing_rate":417766,"day_high":418643,"day_low":416554,"buy_rate":416679.81,"sell_rate":418852.19,"change_24h":0.35,"change_amount":1462,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Feb 2026","short_date":"Feb 17","full_date":"Feb 17, 2026","day_name":"Tuesday","date_key":"2026-02-17","relative":"Feb 17, 2026","rate":419739,"closing_rate":419739,"day_high":420746,"day_low":418396,"buy_rate":418647.68,"sell_rate":420830.32,"change_24h":0.7,"change_amount":2938,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Feb 2026","short_date":"Feb 16","full_date":"Feb 16, 2026","day_name":"Monday","date_key":"2026-02-16","relative":"Feb 16, 2026","rate":418818,"closing_rate":418818,"day_high":420954,"day_low":416347,"buy_rate":417729.07,"sell_rate":419906.93,"change_24h":-0.18,"change_amount":-754,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Feb 2026","short_date":"Feb 15","full_date":"Feb 15, 2026","day_name":"Sunday","date_key":"2026-02-15","relative":"Feb 15, 2026","rate":419405,"closing_rate":419405,"day_high":419405,"day_low":419405,"buy_rate":418314.55,"sell_rate":420495.45,"change_24h":-0.59,"change_amount":-2474,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Feb 2026","short_date":"Feb 14","full_date":"Feb 14, 2026","day_name":"Saturday","date_key":"2026-02-14","relative":"Feb 14, 2026","rate":420203,"closing_rate":420203,"day_high":422262,"day_low":417808,"buy_rate":419110.47,"sell_rate":421295.53,"change_24h":0.03,"change_amount":126,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Feb 2026","short_date":"Feb 13","full_date":"Feb 13, 2026","day_name":"Friday","date_key":"2026-02-13","relative":"Feb 13, 2026","rate":421467,"closing_rate":421467,"day_high":423321,"day_low":419275,"buy_rate":420371.19,"sell_rate":422562.81,"change_24h":0.41,"change_amount":1728,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Feb 2026","short_date":"Feb 12","full_date":"Feb 12, 2026","day_name":"Thursday","date_key":"2026-02-12","relative":"Feb 12, 2026","rate":419579,"closing_rate":419579,"day_high":421551,"day_low":417271,"buy_rate":418488.09,"sell_rate":420669.91,"change_24h":0.63,"change_amount":2643,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Feb 2026","short_date":"Feb 11","full_date":"Feb 11, 2026","day_name":"Wednesday","date_key":"2026-02-11","relative":"Feb 11, 2026","rate":421560,"closing_rate":421560,"day_high":423499,"day_low":419284,"buy_rate":420463.94,"sell_rate":422656.06,"change_24h":0.06,"change_amount":253,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Feb 2026","short_date":"Feb 10","full_date":"Feb 10, 2026","day_name":"Tuesday","date_key":"2026-02-10","relative":"Feb 10, 2026","rate":423338,"closing_rate":423338,"day_high":425243,"day_low":421094,"buy_rate":422237.32,"sell_rate":424438.68,"change_24h":-0.38,"change_amount":-1609,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Feb 2026","short_date":"Feb 09","full_date":"Feb 09, 2026","day_name":"Monday","date_key":"2026-02-09","relative":"Feb 09, 2026","rate":421904,"closing_rate":421904,"day_high":422706,"day_low":420765,"buy_rate":420807.05,"sell_rate":423000.95,"change_24h":-0.61,"change_amount":-2574,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Feb 2026","short_date":"Feb 08","full_date":"Feb 08, 2026","day_name":"Sunday","date_key":"2026-02-08","relative":"Feb 08, 2026","rate":422031,"closing_rate":422031,"day_high":422031,"day_low":422031,"buy_rate":420933.72,"sell_rate":423128.28,"change_24h":-0.43,"change_amount":-1815,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Feb 2026","short_date":"Feb 07","full_date":"Feb 07, 2026","day_name":"Saturday","date_key":"2026-02-07","relative":"Feb 07, 2026","rate":420685,"closing_rate":420685,"day_high":421568,"day_low":419465,"buy_rate":419591.22,"sell_rate":421778.78,"change_24h":-0.28,"change_amount":-1178,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Feb 2026","short_date":"Feb 06","full_date":"Feb 06, 2026","day_name":"Friday","date_key":"2026-02-06","relative":"Feb 06, 2026","rate":418717,"closing_rate":418717,"day_high":419638,"day_low":417461,"buy_rate":417628.34,"sell_rate":419805.66,"change_24h":0.72,"change_amount":3015,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Feb 2026","short_date":"Feb 05","full_date":"Feb 05, 2026","day_name":"Thursday","date_key":"2026-02-05","relative":"Feb 05, 2026","rate":419598,"closing_rate":419598,"day_high":421234,"day_low":417626,"buy_rate":418507.05,"sell_rate":420688.95,"change_24h":0.69,"change_amount":2895,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Feb 2026","short_date":"Feb 04","full_date":"Feb 04, 2026","day_name":"Wednesday","date_key":"2026-02-04","relative":"Feb 04, 2026","rate":420439,"closing_rate":420439,"day_high":421953,"day_low":418589,"buy_rate":419345.86,"sell_rate":421532.14,"change_24h":-0.67,"change_amount":-2817,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Feb 2026","short_date":"Feb 03","full_date":"Feb 03, 2026","day_name":"Tuesday","date_key":"2026-02-03","relative":"Feb 03, 2026","rate":422000,"closing_rate":422000,"day_high":423055,"day_low":420607,"buy_rate":420902.8,"sell_rate":423097.2,"change_24h":0.49,"change_amount":2068,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Feb 2026","short_date":"Feb 02","full_date":"Feb 02, 2026","day_name":"Monday","date_key":"2026-02-02","relative":"Feb 02, 2026","rate":420486,"closing_rate":420486,"day_high":421243,"day_low":419393,"buy_rate":419392.74,"sell_rate":421579.26,"change_24h":-0.63,"change_amount":-2649,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Feb 2026","short_date":"Feb 01","full_date":"Feb 01, 2026","day_name":"Sunday","date_key":"2026-02-01","relative":"Feb 01, 2026","rate":421498,"closing_rate":421498,"day_high":421498,"day_low":421498,"buy_rate":420402.11,"sell_rate":422593.89,"change_24h":0.02,"change_amount":84,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jan 2026","short_date":"Jan 31","full_date":"Jan 31, 2026","day_name":"Saturday","date_key":"2026-01-31","relative":"Jan 31, 2026","rate":419484,"closing_rate":419484,"day_high":420617,"day_low":418016,"buy_rate":418393.34,"sell_rate":420574.66,"change_24h":-0.64,"change_amount":-2685,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jan 2026","short_date":"Jan 30","full_date":"Jan 30, 2026","day_name":"Friday","date_key":"2026-01-30","relative":"Jan 30, 2026","rate":420198,"closing_rate":420198,"day_high":421879,"day_low":418181,"buy_rate":419105.49,"sell_rate":421290.51,"change_24h":0.1,"change_amount":420,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jan 2026","short_date":"Jan 29","full_date":"Jan 29, 2026","day_name":"Thursday","date_key":"2026-01-29","relative":"Jan 29, 2026","rate":422097,"closing_rate":422097,"day_high":423701,"day_low":420155,"buy_rate":420999.55,"sell_rate":423194.45,"change_24h":-0.69,"change_amount":-2912,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jan 2026","short_date":"Jan 28","full_date":"Jan 28, 2026","day_name":"Wednesday","date_key":"2026-01-28","relative":"Jan 28, 2026","rate":422943,"closing_rate":422943,"day_high":425185,"day_low":420363,"buy_rate":421843.35,"sell_rate":424042.65,"change_24h":-0.01,"change_amount":-42,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jan 2026","short_date":"Jan 27","full_date":"Jan 27, 2026","day_name":"Tuesday","date_key":"2026-01-27","relative":"Jan 27, 2026","rate":420546,"closing_rate":420546,"day_high":421555,"day_low":419200,"buy_rate":419452.58,"sell_rate":421639.42,"change_24h":-0.6,"change_amount":-2523,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jan 2026","short_date":"Jan 26","full_date":"Jan 26, 2026","day_name":"Monday","date_key":"2026-01-26","relative":"Jan 26, 2026","rate":418954,"closing_rate":418954,"day_high":420756,"day_low":416817,"buy_rate":417864.72,"sell_rate":420043.28,"change_24h":0.78,"change_amount":3268,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jan 2026","short_date":"Jan 25","full_date":"Jan 25, 2026","day_name":"Sunday","date_key":"2026-01-25","relative":"Jan 25, 2026","rate":419206,"closing_rate":419206,"day_high":419206,"day_low":419206,"buy_rate":418116.06,"sell_rate":420295.94,"change_24h":0.37,"change_amount":1551,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jan 2026","short_date":"Jan 24","full_date":"Jan 24, 2026","day_name":"Saturday","date_key":"2026-01-24","relative":"Jan 24, 2026","rate":418662,"closing_rate":418662,"day_high":420379,"day_low":416611,"buy_rate":417573.48,"sell_rate":419750.52,"change_24h":-0.63,"change_amount":-2638,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jan 2026","short_date":"Jan 23","full_date":"Jan 23, 2026","day_name":"Friday","date_key":"2026-01-23","relative":"Jan 23, 2026","rate":418913,"closing_rate":418913,"day_high":421091,"day_low":416400,"buy_rate":417823.83,"sell_rate":420002.17,"change_24h":-0.43,"change_amount":-1801,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jan 2026","short_date":"Jan 22","full_date":"Jan 22, 2026","day_name":"Thursday","date_key":"2026-01-22","relative":"Jan 22, 2026","rate":417369,"closing_rate":417369,"day_high":418997,"day_low":415407,"buy_rate":416283.84,"sell_rate":418454.16,"change_24h":0.47,"change_amount":1962,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jan 2026","short_date":"Jan 21","full_date":"Jan 21, 2026","day_name":"Wednesday","date_key":"2026-01-21","relative":"Jan 21, 2026","rate":416661,"closing_rate":416661,"day_high":417578,"day_low":415411,"buy_rate":415577.68,"sell_rate":417744.32,"change_24h":0.4,"change_amount":1667,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jan 2026","short_date":"Jan 20","full_date":"Jan 20, 2026","day_name":"Tuesday","date_key":"2026-01-20","relative":"Jan 20, 2026","rate":417412,"closing_rate":417412,"day_high":418622,"day_low":415868,"buy_rate":416326.73,"sell_rate":418497.27,"change_24h":0.38,"change_amount":1586,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jan 2026","short_date":"Jan 19","full_date":"Jan 19, 2026","day_name":"Monday","date_key":"2026-01-19","relative":"Jan 19, 2026","rate":419552,"closing_rate":419552,"day_high":420727,"day_low":418042,"buy_rate":418461.16,"sell_rate":420642.84,"change_24h":0.44,"change_amount":1846,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jan 2026","short_date":"Jan 18","full_date":"Jan 18, 2026","day_name":"Sunday","date_key":"2026-01-18","relative":"Jan 18, 2026","rate":419133,"closing_rate":419133,"day_high":419133,"day_low":419133,"buy_rate":418043.25,"sell_rate":420222.75,"change_24h":0.52,"change_amount":2179,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jan 2026","short_date":"Jan 17","full_date":"Jan 17, 2026","day_name":"Saturday","date_key":"2026-01-17","relative":"Jan 17, 2026","rate":419511,"closing_rate":419511,"day_high":420602,"day_low":418085,"buy_rate":418420.27,"sell_rate":420601.73,"change_24h":-0.19,"change_amount":-797,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jan 2026","short_date":"Jan 16","full_date":"Jan 16, 2026","day_name":"Friday","date_key":"2026-01-16","relative":"Jan 16, 2026","rate":417507,"closing_rate":417507,"day_high":418885,"day_low":415795,"buy_rate":416421.48,"sell_rate":418592.52,"change_24h":-0.47,"change_amount":-1962,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jan 2026","short_date":"Jan 15","full_date":"Jan 15, 2026","day_name":"Thursday","date_key":"2026-01-15","relative":"Jan 15, 2026","rate":419352,"closing_rate":419352,"day_high":420694,"day_low":417675,"buy_rate":418261.68,"sell_rate":420442.32,"change_24h":0.48,"change_amount":2013,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jan 2026","short_date":"Jan 14","full_date":"Jan 14, 2026","day_name":"Wednesday","date_key":"2026-01-14","relative":"Jan 14, 2026","rate":421248,"closing_rate":421248,"day_high":422385,"day_low":419774,"buy_rate":420152.76,"sell_rate":422343.24,"change_24h":-0.46,"change_amount":-1938,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jan 2026","short_date":"Jan 13","full_date":"Jan 13, 2026","day_name":"Tuesday","date_key":"2026-01-13","relative":"Jan 13, 2026","rate":420407,"closing_rate":420407,"day_high":422341,"day_low":418137,"buy_rate":419313.94,"sell_rate":421500.06,"change_24h":0.16,"change_amount":673,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jan 2026","short_date":"Jan 12","full_date":"Jan 12, 2026","day_name":"Monday","date_key":"2026-01-12","relative":"Jan 12, 2026","rate":421968,"closing_rate":421968,"day_high":423867,"day_low":419732,"buy_rate":420870.88,"sell_rate":423065.12,"change_24h":-0.64,"change_amount":-2701,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jan 2026","short_date":"Jan 11","full_date":"Jan 11, 2026","day_name":"Sunday","date_key":"2026-01-11","relative":"Jan 11, 2026","rate":424387,"closing_rate":424387,"day_high":424387,"day_low":424387,"buy_rate":423283.59,"sell_rate":425490.41,"change_24h":0.71,"change_amount":3013,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jan 2026","short_date":"Jan 10","full_date":"Jan 10, 2026","day_name":"Saturday","date_key":"2026-01-10","relative":"Jan 10, 2026","rate":422024,"closing_rate":422024,"day_high":423332,"day_low":420378,"buy_rate":420926.74,"sell_rate":423121.26,"change_24h":0.79,"change_amount":3334,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jan 2026","short_date":"Jan 09","full_date":"Jan 09, 2026","day_name":"Friday","date_key":"2026-01-09","relative":"Jan 09, 2026","rate":420846,"closing_rate":420846,"day_high":422908,"day_low":418447,"buy_rate":419751.8,"sell_rate":421940.2,"change_24h":-0.04,"change_amount":-168,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jan 2026","short_date":"Jan 08","full_date":"Jan 08, 2026","day_name":"Thursday","date_key":"2026-01-08","relative":"Jan 08, 2026","rate":422070,"closing_rate":422070,"day_high":423505,"day_low":420297,"buy_rate":420972.62,"sell_rate":423167.38,"change_24h":0.3,"change_amount":1266,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jan 2026","short_date":"Jan 07","full_date":"Jan 07, 2026","day_name":"Wednesday","date_key":"2026-01-07","relative":"Jan 07, 2026","rate":422154,"closing_rate":422154,"day_high":424476,"day_low":419494,"buy_rate":421056.4,"sell_rate":423251.6,"change_24h":0.77,"change_amount":3251,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jan 2026","short_date":"Jan 06","full_date":"Jan 06, 2026","day_name":"Tuesday","date_key":"2026-01-06","relative":"Jan 06, 2026","rate":423807,"closing_rate":423807,"day_high":425672,"day_low":421603,"buy_rate":422705.1,"sell_rate":424908.9,"change_24h":-0.51,"change_amount":-2161,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jan 2026","short_date":"Jan 05","full_date":"Jan 05, 2026","day_name":"Monday","date_key":"2026-01-05","relative":"Jan 05, 2026","rate":423934,"closing_rate":423934,"day_high":426181,"day_low":421348,"buy_rate":422831.77,"sell_rate":425036.23,"change_24h":-0.6,"change_amount":-2544,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jan 2026","short_date":"Jan 04","full_date":"Jan 04, 2026","day_name":"Sunday","date_key":"2026-01-04","relative":"Jan 04, 2026","rate":423172,"closing_rate":423172,"day_high":423172,"day_low":423172,"buy_rate":422071.75,"sell_rate":424272.25,"change_24h":0.7,"change_amount":2962,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jan 2026","short_date":"Jan 03","full_date":"Jan 03, 2026","day_name":"Saturday","date_key":"2026-01-03","relative":"Jan 03, 2026","rate":423978,"closing_rate":423978,"day_high":425462,"day_low":422155,"buy_rate":422875.66,"sell_rate":425080.34,"change_24h":0.5,"change_amount":2120,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jan 2026","short_date":"Jan 02","full_date":"Jan 02, 2026","day_name":"Friday","date_key":"2026-01-02","relative":"Jan 02, 2026","rate":424233,"closing_rate":424233,"day_high":425930,"day_low":422197,"buy_rate":423129.99,"sell_rate":425336.01,"change_24h":-0.42,"change_amount":-1782,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jan 2026","short_date":"Jan 01","full_date":"Jan 01, 2026","day_name":"Thursday","date_key":"2026-01-01","relative":"Jan 01, 2026","rate":425680,"closing_rate":425680,"day_high":426744,"day_low":424275,"buy_rate":424573.23,"sell_rate":426786.77,"change_24h":0.73,"change_amount":3107,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Dec 2025","short_date":"Dec 31","full_date":"Dec 31, 2025","day_name":"Wednesday","date_key":"2025-12-31","relative":"Dec 31, 2025","rate":428034,"closing_rate":428034,"day_high":429061,"day_low":426664,"buy_rate":426921.11,"sell_rate":429146.89,"change_24h":0.01,"change_amount":43,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Dec 2025","short_date":"Dec 30","full_date":"Dec 30, 2025","day_name":"Tuesday","date_key":"2025-12-30","relative":"Dec 30, 2025","rate":429150,"closing_rate":429150,"day_high":429965,"day_low":427991,"buy_rate":428034.21,"sell_rate":430265.79,"change_24h":-0.13,"change_amount":-558,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Dec 2025","short_date":"Dec 29","full_date":"Dec 29, 2025","day_name":"Monday","date_key":"2025-12-29","relative":"Dec 29, 2025","rate":429408,"closing_rate":429408,"day_high":430653,"day_low":427819,"buy_rate":428291.54,"sell_rate":430524.46,"change_24h":-0.54,"change_amount":-2319,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Dec 2025","short_date":"Dec 28","full_date":"Dec 28, 2025","day_name":"Sunday","date_key":"2025-12-28","relative":"Dec 28, 2025","rate":428166,"closing_rate":428166,"day_high":428166,"day_low":428166,"buy_rate":427052.77,"sell_rate":429279.23,"change_24h":-0.58,"change_amount":-2483,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Dec 2025","short_date":"Dec 27","full_date":"Dec 27, 2025","day_name":"Saturday","date_key":"2025-12-27","relative":"Dec 27, 2025","rate":428166,"closing_rate":428166,"day_high":430007,"day_low":425982,"buy_rate":427052.77,"sell_rate":429279.23,"change_24h":-0.33,"change_amount":-1413,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Dec 2025","short_date":"Dec 26","full_date":"Dec 26, 2025","day_name":"Friday","date_key":"2025-12-26","relative":"Dec 26, 2025","rate":428552,"closing_rate":428552,"day_high":430609,"day_low":426152,"buy_rate":427437.76,"sell_rate":429666.24,"change_24h":0.07,"change_amount":300,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Dec 2025","short_date":"Dec 25","full_date":"Dec 25, 2025","day_name":"Thursday","date_key":"2025-12-25","relative":"Dec 25, 2025","rate":426038,"closing_rate":426038,"day_high":428126,"day_low":423610,"buy_rate":424930.3,"sell_rate":427145.7,"change_24h":0.6,"change_amount":2556,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Dec 2025","short_date":"Dec 24","full_date":"Dec 24, 2025","day_name":"Wednesday","date_key":"2025-12-24","relative":"Dec 24, 2025","rate":426892,"closing_rate":426892,"day_high":428685,"day_low":424758,"buy_rate":425782.08,"sell_rate":428001.92,"change_24h":-0.42,"change_amount":-1793,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Dec 2025","short_date":"Dec 23","full_date":"Dec 23, 2025","day_name":"Tuesday","date_key":"2025-12-23","relative":"Dec 23, 2025","rate":429167,"closing_rate":429167,"day_high":431527,"day_low":426463,"buy_rate":428051.17,"sell_rate":430282.83,"change_24h":-0.58,"change_amount":-2489,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Dec 2025","short_date":"Dec 22","full_date":"Dec 22, 2025","day_name":"Monday","date_key":"2025-12-22","relative":"Dec 22, 2025","rate":426607,"closing_rate":426607,"day_high":428825,"day_low":424047,"buy_rate":425497.82,"sell_rate":427716.18,"change_24h":-0.12,"change_amount":-512,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Dec 2025","short_date":"Dec 21","full_date":"Dec 21, 2025","day_name":"Sunday","date_key":"2025-12-21","relative":"Dec 21, 2025","rate":427977,"closing_rate":427977,"day_high":427977,"day_low":427977,"buy_rate":426864.26,"sell_rate":429089.74,"change_24h":-0.29,"change_amount":-1241,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Dec 2025","short_date":"Dec 20","full_date":"Dec 20, 2025","day_name":"Saturday","date_key":"2025-12-20","relative":"Dec 20, 2025","rate":428363,"closing_rate":428363,"day_high":430676,"day_low":425707,"buy_rate":427249.26,"sell_rate":429476.74,"change_24h":0.31,"change_amount":1328,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Dec 2025","short_date":"Dec 19","full_date":"Dec 19, 2025","day_name":"Friday","date_key":"2025-12-19","relative":"Dec 19, 2025","rate":430256,"closing_rate":430256,"day_high":431246,"day_low":428922,"buy_rate":429137.33,"sell_rate":431374.67,"change_24h":0.71,"change_amount":3055,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Dec 2025","short_date":"Dec 18","full_date":"Dec 18, 2025","day_name":"Thursday","date_key":"2025-12-18","relative":"Dec 18, 2025","rate":430127,"closing_rate":430127,"day_high":432020,"day_low":427890,"buy_rate":429008.67,"sell_rate":431245.33,"change_24h":-0.13,"change_amount":-559,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Dec 2025","short_date":"Dec 17","full_date":"Dec 17, 2025","day_name":"Wednesday","date_key":"2025-12-17","relative":"Dec 17, 2025","rate":430903,"closing_rate":430903,"day_high":431980,"day_low":429481,"buy_rate":429782.65,"sell_rate":432023.35,"change_24h":-0.4,"change_amount":-1724,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Dec 2025","short_date":"Dec 16","full_date":"Dec 16, 2025","day_name":"Tuesday","date_key":"2025-12-16","relative":"Dec 16, 2025","rate":429828,"closing_rate":429828,"day_high":431289,"day_low":428023,"buy_rate":428710.45,"sell_rate":430945.55,"change_24h":0.76,"change_amount":3267,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Dec 2025","short_date":"Dec 15","full_date":"Dec 15, 2025","day_name":"Monday","date_key":"2025-12-15","relative":"Dec 15, 2025","rate":430301,"closing_rate":430301,"day_high":432496,"day_low":427762,"buy_rate":429182.22,"sell_rate":431419.78,"change_24h":-0.31,"change_amount":-1334,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Dec 2025","short_date":"Dec 14","full_date":"Dec 14, 2025","day_name":"Sunday","date_key":"2025-12-14","relative":"Dec 14, 2025","rate":430904,"closing_rate":430904,"day_high":430904,"day_low":430904,"buy_rate":429783.65,"sell_rate":432024.35,"change_24h":-0.69,"change_amount":-2973,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Dec 2025","short_date":"Dec 13","full_date":"Dec 13, 2025","day_name":"Saturday","date_key":"2025-12-13","relative":"Dec 13, 2025","rate":432071,"closing_rate":432071,"day_high":433324,"day_low":430472,"buy_rate":430947.62,"sell_rate":433194.38,"change_24h":0.27,"change_amount":1167,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Dec 2025","short_date":"Dec 12","full_date":"Dec 12, 2025","day_name":"Friday","date_key":"2025-12-12","relative":"Dec 12, 2025","rate":429579,"closing_rate":429579,"day_high":431555,"day_low":427259,"buy_rate":428462.09,"sell_rate":430695.91,"change_24h":0.05,"change_amount":215,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Dec 2025","short_date":"Dec 11","full_date":"Dec 11, 2025","day_name":"Thursday","date_key":"2025-12-11","relative":"Dec 11, 2025","rate":427272,"closing_rate":427272,"day_high":428255,"day_low":425947,"buy_rate":426161.09,"sell_rate":428382.91,"change_24h":-0.24,"change_amount":-1025,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Dec 2025","short_date":"Dec 10","full_date":"Dec 10, 2025","day_name":"Wednesday","date_key":"2025-12-10","relative":"Dec 10, 2025","rate":427229,"closing_rate":427229,"day_high":429451,"day_low":424666,"buy_rate":426118.2,"sell_rate":428339.8,"change_24h":-0.56,"change_amount":-2392,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Dec 2025","short_date":"Dec 09","full_date":"Dec 09, 2025","day_name":"Tuesday","date_key":"2025-12-09","relative":"Dec 09, 2025","rate":427015,"closing_rate":427015,"day_high":428125,"day_low":425563,"buy_rate":425904.76,"sell_rate":428125.24,"change_24h":0.45,"change_amount":1922,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Dec 2025","short_date":"Dec 08","full_date":"Dec 08, 2025","day_name":"Monday","date_key":"2025-12-08","relative":"Dec 08, 2025","rate":425908,"closing_rate":425908,"day_high":426973,"day_low":424503,"buy_rate":424800.64,"sell_rate":427015.36,"change_24h":0.61,"change_amount":2598,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Dec 2025","short_date":"Dec 07","full_date":"Dec 07, 2025","day_name":"Sunday","date_key":"2025-12-07","relative":"Dec 07, 2025","rate":427661,"closing_rate":427661,"day_high":427661,"day_low":427661,"buy_rate":426549.08,"sell_rate":428772.92,"change_24h":0.48,"change_amount":2053,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Dec 2025","short_date":"Dec 06","full_date":"Dec 06, 2025","day_name":"Saturday","date_key":"2025-12-06","relative":"Dec 06, 2025","rate":430069,"closing_rate":430069,"day_high":431058,"day_low":428736,"buy_rate":428950.82,"sell_rate":431187.18,"change_24h":-0.38,"change_amount":-1634,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Dec 2025","short_date":"Dec 05","full_date":"Dec 05, 2025","day_name":"Friday","date_key":"2025-12-05","relative":"Dec 05, 2025","rate":427844,"closing_rate":427844,"day_high":429128,"day_low":426218,"buy_rate":426731.61,"sell_rate":428956.39,"change_24h":-0.05,"change_amount":-214,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Dec 2025","short_date":"Dec 04","full_date":"Dec 04, 2025","day_name":"Thursday","date_key":"2025-12-04","relative":"Dec 04, 2025","rate":425673,"closing_rate":425673,"day_high":427248,"day_low":423757,"buy_rate":424566.25,"sell_rate":426779.75,"change_24h":0.31,"change_amount":1320,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Dec 2025","short_date":"Dec 03","full_date":"Dec 03, 2025","day_name":"Wednesday","date_key":"2025-12-03","relative":"Dec 03, 2025","rate":425163,"closing_rate":425163,"day_high":426524,"day_low":423462,"buy_rate":424057.58,"sell_rate":426268.42,"change_24h":0.77,"change_amount":3274,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Dec 2025","short_date":"Dec 02","full_date":"Dec 02, 2025","day_name":"Tuesday","date_key":"2025-12-02","relative":"Dec 02, 2025","rate":425035,"closing_rate":425035,"day_high":425843,"day_low":423887,"buy_rate":423929.91,"sell_rate":426140.09,"change_24h":0.43,"change_amount":1828,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Dec 2025","short_date":"Dec 01","full_date":"Dec 01, 2025","day_name":"Monday","date_key":"2025-12-01","relative":"Dec 01, 2025","rate":426100,"closing_rate":426100,"day_high":427549,"day_low":424310,"buy_rate":424992.14,"sell_rate":427207.86,"change_24h":-0.62,"change_amount":-2642,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Nov 2025","short_date":"Nov 30","full_date":"Nov 30, 2025","day_name":"Sunday","date_key":"2025-11-30","relative":"Nov 30, 2025","rate":425080,"closing_rate":425080,"day_high":425080,"day_low":425080,"buy_rate":423974.79,"sell_rate":426185.21,"change_24h":-0.4,"change_amount":-1700,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Nov 2025","short_date":"Nov 29","full_date":"Nov 29, 2025","day_name":"Saturday","date_key":"2025-11-29","relative":"Nov 29, 2025","rate":424910,"closing_rate":424910,"day_high":426907,"day_low":422573,"buy_rate":423805.23,"sell_rate":426014.77,"change_24h":-0.41,"change_amount":-1742,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Nov 2025","short_date":"Nov 28","full_date":"Nov 28, 2025","day_name":"Friday","date_key":"2025-11-28","relative":"Nov 28, 2025","rate":426146,"closing_rate":426146,"day_high":428362,"day_low":423589,"buy_rate":425038.02,"sell_rate":427253.98,"change_24h":-0.11,"change_amount":-469,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Nov 2025","short_date":"Nov 27","full_date":"Nov 27, 2025","day_name":"Thursday","date_key":"2025-11-27","relative":"Nov 27, 2025","rate":427257,"closing_rate":427257,"day_high":429351,"day_low":424822,"buy_rate":426146.13,"sell_rate":428367.87,"change_24h":-0.3,"change_amount":-1282,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Nov 2025","short_date":"Nov 26","full_date":"Nov 26, 2025","day_name":"Wednesday","date_key":"2025-11-26","relative":"Nov 26, 2025","rate":427214,"closing_rate":427214,"day_high":429350,"day_low":424736,"buy_rate":426103.24,"sell_rate":428324.76,"change_24h":0.04,"change_amount":171,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Nov 2025","short_date":"Nov 25","full_date":"Nov 25, 2025","day_name":"Tuesday","date_key":"2025-11-25","relative":"Nov 25, 2025","rate":428371,"closing_rate":428371,"day_high":429528,"day_low":426872,"buy_rate":427257.24,"sell_rate":429484.76,"change_24h":-0.17,"change_amount":-728,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Nov 2025","short_date":"Nov 24","full_date":"Nov 24, 2025","day_name":"Monday","date_key":"2025-11-24","relative":"Nov 24, 2025","rate":426240,"closing_rate":426240,"day_high":427263,"day_low":424876,"buy_rate":425131.78,"sell_rate":427348.22,"change_24h":-0.13,"change_amount":-554,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Nov 2025","short_date":"Nov 23","full_date":"Nov 23, 2025","day_name":"Sunday","date_key":"2025-11-23","relative":"Nov 23, 2025","rate":428081,"closing_rate":428081,"day_high":428081,"day_low":428081,"buy_rate":426967.99,"sell_rate":429194.01,"change_24h":-0.53,"change_amount":-2269,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Nov 2025","short_date":"Nov 22","full_date":"Nov 22, 2025","day_name":"Saturday","date_key":"2025-11-22","relative":"Nov 22, 2025","rate":429369,"closing_rate":429369,"day_high":430314,"day_low":428081,"buy_rate":428252.64,"sell_rate":430485.36,"change_24h":0.01,"change_amount":43,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Nov 2025","short_date":"Nov 21","full_date":"Nov 21, 2025","day_name":"Friday","date_key":"2025-11-21","relative":"Nov 21, 2025","rate":428769,"closing_rate":428769,"day_high":430098,"day_low":427097,"buy_rate":427654.2,"sell_rate":429883.8,"change_24h":0.04,"change_amount":172,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Nov 2025","short_date":"Nov 20","full_date":"Nov 20, 2025","day_name":"Thursday","date_key":"2025-11-20","relative":"Nov 20, 2025","rate":429413,"closing_rate":429413,"day_high":430615,"day_low":427867,"buy_rate":428296.53,"sell_rate":430529.47,"change_24h":-0.4,"change_amount":-1718,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Nov 2025","short_date":"Nov 19","full_date":"Nov 19, 2025","day_name":"Wednesday","date_key":"2025-11-19","relative":"Nov 19, 2025","rate":429327,"closing_rate":429327,"day_high":430916,"day_low":427395,"buy_rate":428210.75,"sell_rate":430443.25,"change_24h":-0.04,"change_amount":-172,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Nov 2025","short_date":"Nov 18","full_date":"Nov 18, 2025","day_name":"Tuesday","date_key":"2025-11-18","relative":"Nov 18, 2025","rate":430835,"closing_rate":430835,"day_high":432128,"day_low":429198,"buy_rate":429714.83,"sell_rate":431955.17,"change_24h":0.22,"change_amount":948,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Nov 2025","short_date":"Nov 17","full_date":"Nov 17, 2025","day_name":"Monday","date_key":"2025-11-17","relative":"Nov 17, 2025","rate":428777,"closing_rate":428777,"day_high":430964,"day_low":426247,"buy_rate":427662.18,"sell_rate":429891.82,"change_24h":0.35,"change_amount":1501,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Nov 2025","short_date":"Nov 16","full_date":"Nov 16, 2025","day_name":"Sunday","date_key":"2025-11-16","relative":"Nov 16, 2025","rate":428820,"closing_rate":428820,"day_high":428820,"day_low":428820,"buy_rate":427705.07,"sell_rate":429934.93,"change_24h":0.59,"change_amount":2530,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Nov 2025","short_date":"Nov 15","full_date":"Nov 15, 2025","day_name":"Saturday","date_key":"2025-11-15","relative":"Nov 15, 2025","rate":428691,"closing_rate":428691,"day_high":431135,"day_low":425905,"buy_rate":427576.4,"sell_rate":429805.6,"change_24h":0.76,"change_amount":3258,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Nov 2025","short_date":"Nov 14","full_date":"Nov 14, 2025","day_name":"Friday","date_key":"2025-11-14","relative":"Nov 14, 2025","rate":428177,"closing_rate":428177,"day_high":428948,"day_low":427064,"buy_rate":427063.74,"sell_rate":429290.26,"change_24h":-0.24,"change_amount":-1028,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Nov 2025","short_date":"Nov 13","full_date":"Nov 13, 2025","day_name":"Thursday","date_key":"2025-11-13","relative":"Nov 13, 2025","rate":429422,"closing_rate":429422,"day_high":430753,"day_low":427747,"buy_rate":428305.5,"sell_rate":430538.5,"change_24h":0.7,"change_amount":3006,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Nov 2025","short_date":"Nov 12","full_date":"Nov 12, 2025","day_name":"Wednesday","date_key":"2025-11-12","relative":"Nov 12, 2025","rate":429938,"closing_rate":429938,"day_high":430798,"day_low":428734,"buy_rate":428820.16,"sell_rate":431055.84,"change_24h":0.46,"change_amount":1978,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Nov 2025","short_date":"Nov 11","full_date":"Nov 11, 2025","day_name":"Tuesday","date_key":"2025-11-11","relative":"Nov 11, 2025","rate":428909,"closing_rate":428909,"day_high":430153,"day_low":427322,"buy_rate":427793.84,"sell_rate":430024.16,"change_24h":-0.57,"change_amount":-2445,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Nov 2025","short_date":"Nov 10","full_date":"Nov 10, 2025","day_name":"Monday","date_key":"2025-11-10","relative":"Nov 10, 2025","rate":430675,"closing_rate":430675,"day_high":431622,"day_low":429383,"buy_rate":429555.25,"sell_rate":431794.76,"change_24h":0.13,"change_amount":560,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Nov 2025","short_date":"Nov 09","full_date":"Nov 09, 2025","day_name":"Sunday","date_key":"2025-11-09","relative":"Nov 09, 2025","rate":431928,"closing_rate":431928,"day_high":431928,"day_low":431928,"buy_rate":430804.99,"sell_rate":433051.01,"change_24h":0.64,"change_amount":2764,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Nov 2025","short_date":"Nov 08","full_date":"Nov 08, 2025","day_name":"Saturday","date_key":"2025-11-08","relative":"Nov 08, 2025","rate":430036,"closing_rate":430036,"day_high":431541,"day_low":428187,"buy_rate":428917.91,"sell_rate":431154.09,"change_24h":-0.06,"change_amount":-258,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Nov 2025","short_date":"Nov 07","full_date":"Nov 07, 2025","day_name":"Friday","date_key":"2025-11-07","relative":"Nov 07, 2025","rate":431373,"closing_rate":431373,"day_high":433357,"day_low":429044,"buy_rate":430251.43,"sell_rate":432494.57,"change_24h":0.67,"change_amount":2890,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Nov 2025","short_date":"Nov 06","full_date":"Nov 06, 2025","day_name":"Thursday","date_key":"2025-11-06","relative":"Nov 06, 2025","rate":431114,"closing_rate":431114,"day_high":432019,"day_low":429864,"buy_rate":429993.1,"sell_rate":432234.9,"change_24h":0.51,"change_amount":2199,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Nov 2025","short_date":"Nov 05","full_date":"Nov 05, 2025","day_name":"Wednesday","date_key":"2025-11-05","relative":"Nov 05, 2025","rate":430683,"closing_rate":430683,"day_high":432578,"day_low":428443,"buy_rate":429563.22,"sell_rate":431802.78,"change_24h":0.66,"change_amount":2843,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Nov 2025","short_date":"Nov 04","full_date":"Nov 04, 2025","day_name":"Tuesday","date_key":"2025-11-04","relative":"Nov 04, 2025","rate":431157,"closing_rate":431157,"day_high":432149,"day_low":429820,"buy_rate":430035.99,"sell_rate":432278.01,"change_24h":0.12,"change_amount":517,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Nov 2025","short_date":"Nov 03","full_date":"Nov 03, 2025","day_name":"Monday","date_key":"2025-11-03","relative":"Nov 03, 2025","rate":432802,"closing_rate":432802,"day_high":434966,"day_low":430292,"buy_rate":431676.71,"sell_rate":433927.29,"change_24h":-0.28,"change_amount":-1212,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Nov 2025","short_date":"Nov 02","full_date":"Nov 02, 2025","day_name":"Sunday","date_key":"2025-11-02","relative":"Nov 02, 2025","rate":432586,"closing_rate":432586,"day_high":432586,"day_low":432586,"buy_rate":431461.28,"sell_rate":433710.72,"change_24h":0.58,"change_amount":2509,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Nov 2025","short_date":"Nov 01","full_date":"Nov 01, 2025","day_name":"Saturday","date_key":"2025-11-01","relative":"Nov 01, 2025","rate":430820,"closing_rate":430820,"day_high":432199,"day_low":429097,"buy_rate":429699.87,"sell_rate":431940.13,"change_24h":0.37,"change_amount":1594,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Oct 2025","short_date":"Oct 31","full_date":"Oct 31, 2025","day_name":"Friday","date_key":"2025-10-31","relative":"Oct 31, 2025","rate":429917,"closing_rate":429917,"day_high":431250,"day_low":428240,"buy_rate":428799.22,"sell_rate":431034.78,"change_24h":-0.38,"change_amount":-1634,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Oct 2025","short_date":"Oct 30","full_date":"Oct 30, 2025","day_name":"Thursday","date_key":"2025-10-30","relative":"Oct 30, 2025","rate":430520,"closing_rate":430520,"day_high":432759,"day_low":427937,"buy_rate":429400.65,"sell_rate":431639.35,"change_24h":-0.7,"change_amount":-3014,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Oct 2025","short_date":"Oct 29","full_date":"Oct 29, 2025","day_name":"Wednesday","date_key":"2025-10-29","relative":"Oct 29, 2025","rate":430262,"closing_rate":430262,"day_high":431381,"day_low":428799,"buy_rate":429143.32,"sell_rate":431380.68,"change_24h":-0.29,"change_amount":-1248,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Oct 2025","short_date":"Oct 28","full_date":"Oct 28, 2025","day_name":"Tuesday","date_key":"2025-10-28","relative":"Oct 28, 2025","rate":432294,"closing_rate":432294,"day_high":434758,"day_low":429484,"buy_rate":431170.04,"sell_rate":433417.96,"change_24h":-0.43,"change_amount":-1859,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Oct 2025","short_date":"Oct 27","full_date":"Oct 27, 2025","day_name":"Monday","date_key":"2025-10-27","relative":"Oct 27, 2025","rate":432467,"closing_rate":432467,"day_high":434024,"day_low":430564,"buy_rate":431342.59,"sell_rate":433591.41,"change_24h":0.66,"change_amount":2854,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Oct 2025","short_date":"Oct 26","full_date":"Oct 26, 2025","day_name":"Sunday","date_key":"2025-10-26","relative":"Oct 26, 2025","rate":430273,"closing_rate":430273,"day_high":430273,"day_low":430273,"buy_rate":429154.29,"sell_rate":431391.71,"change_24h":0.78,"change_amount":3356,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Oct 2025","short_date":"Oct 25","full_date":"Oct 25, 2025","day_name":"Saturday","date_key":"2025-10-25","relative":"Oct 25, 2025","rate":430316,"closing_rate":430316,"day_high":432640,"day_low":427648,"buy_rate":429197.18,"sell_rate":431434.82,"change_24h":0.71,"change_amount":3055,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Oct 2025","short_date":"Oct 24","full_date":"Oct 24, 2025","day_name":"Friday","date_key":"2025-10-24","relative":"Oct 24, 2025","rate":430316,"closing_rate":430316,"day_high":431220,"day_low":429068,"buy_rate":429197.18,"sell_rate":431434.82,"change_24h":-0.59,"change_amount":-2539,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Oct 2025","short_date":"Oct 23","full_date":"Oct 23, 2025","day_name":"Thursday","date_key":"2025-10-23","relative":"Oct 23, 2025","rate":430015,"closing_rate":430015,"day_high":432423,"day_low":427263,"buy_rate":428896.96,"sell_rate":431133.04,"change_24h":0.65,"change_amount":2795,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Oct 2025","short_date":"Oct 22","full_date":"Oct 22, 2025","day_name":"Wednesday","date_key":"2025-10-22","relative":"Oct 22, 2025","rate":431742,"closing_rate":431742,"day_high":433598,"day_low":429540,"buy_rate":430619.47,"sell_rate":432864.53,"change_24h":0.39,"change_amount":1684,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Oct 2025","short_date":"Oct 21","full_date":"Oct 21, 2025","day_name":"Tuesday","date_key":"2025-10-21","relative":"Oct 21, 2025","rate":431569,"closing_rate":431569,"day_high":433727,"day_low":429066,"buy_rate":430446.92,"sell_rate":432691.08,"change_24h":0.28,"change_amount":1208,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Oct 2025","short_date":"Oct 20","full_date":"Oct 20, 2025","day_name":"Monday","date_key":"2025-10-20","relative":"Oct 20, 2025","rate":431440,"closing_rate":431440,"day_high":433899,"day_low":428636,"buy_rate":430318.26,"sell_rate":432561.74,"change_24h":-0.36,"change_amount":-1553,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Oct 2025","short_date":"Oct 19","full_date":"Oct 19, 2025","day_name":"Sunday","date_key":"2025-10-19","relative":"Oct 19, 2025","rate":431095,"closing_rate":431095,"day_high":431095,"day_low":431095,"buy_rate":429974.15,"sell_rate":432215.85,"change_24h":0.58,"change_amount":2500,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Oct 2025","short_date":"Oct 18","full_date":"Oct 18, 2025","day_name":"Saturday","date_key":"2025-10-18","relative":"Oct 18, 2025","rate":430449,"closing_rate":430449,"day_high":431956,"day_low":428598,"buy_rate":429329.83,"sell_rate":431568.17,"change_24h":0.04,"change_amount":172,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Oct 2025","short_date":"Oct 17","full_date":"Oct 17, 2025","day_name":"Friday","date_key":"2025-10-17","relative":"Oct 17, 2025","rate":431744,"closing_rate":431744,"day_high":434075,"day_low":429067,"buy_rate":430621.47,"sell_rate":432866.53,"change_24h":0.43,"change_amount":1856,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Oct 2025","short_date":"Oct 16","full_date":"Oct 16, 2025","day_name":"Thursday","date_key":"2025-10-16","relative":"Oct 16, 2025","rate":429126,"closing_rate":429126,"day_high":431400,"day_low":426508,"buy_rate":428010.27,"sell_rate":430241.73,"change_24h":-0.15,"change_amount":-644,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Oct 2025","short_date":"Oct 15","full_date":"Oct 15, 2025","day_name":"Wednesday","date_key":"2025-10-15","relative":"Oct 15, 2025","rate":428398,"closing_rate":428398,"day_high":430626,"day_low":425828,"buy_rate":427284.17,"sell_rate":429511.83,"change_24h":-0.04,"change_amount":-171,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Oct 2025","short_date":"Oct 14","full_date":"Oct 14, 2025","day_name":"Tuesday","date_key":"2025-10-14","relative":"Oct 14, 2025","rate":426436,"closing_rate":426436,"day_high":427417,"day_low":425114,"buy_rate":425327.27,"sell_rate":427544.73,"change_24h":0.76,"change_amount":3241,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Oct 2025","short_date":"Oct 13","full_date":"Oct 13, 2025","day_name":"Monday","date_key":"2025-10-13","relative":"Oct 13, 2025","rate":425033,"closing_rate":425033,"day_high":426818,"day_low":422908,"buy_rate":423927.91,"sell_rate":426138.09,"change_24h":0.06,"change_amount":255,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Oct 2025","short_date":"Oct 12","full_date":"Oct 12, 2025","day_name":"Sunday","date_key":"2025-10-12","relative":"Oct 12, 2025","rate":423087,"closing_rate":423087,"day_high":423087,"day_low":423087,"buy_rate":421986.97,"sell_rate":424187.03,"change_24h":0.14,"change_amount":592,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Oct 2025","short_date":"Oct 11","full_date":"Oct 11, 2025","day_name":"Saturday","date_key":"2025-10-11","relative":"Oct 11, 2025","rate":421653,"closing_rate":421653,"day_high":423340,"day_low":419629,"buy_rate":420556.7,"sell_rate":422749.3,"change_24h":0.27,"change_amount":1138,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Oct 2025","short_date":"Oct 10","full_date":"Oct 10, 2025","day_name":"Friday","date_key":"2025-10-10","relative":"Oct 10, 2025","rate":421106,"closing_rate":421106,"day_high":423254,"day_low":418621,"buy_rate":420011.12,"sell_rate":422200.88,"change_24h":0.69,"change_amount":2906,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Oct 2025","short_date":"Oct 09","full_date":"Oct 09, 2025","day_name":"Thursday","date_key":"2025-10-09","relative":"Oct 09, 2025","rate":419721,"closing_rate":419721,"day_high":421274,"day_low":417832,"buy_rate":418629.73,"sell_rate":420812.27,"change_24h":-0.44,"change_amount":-1847,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Oct 2025","short_date":"Oct 08","full_date":"Oct 08, 2025","day_name":"Wednesday","date_key":"2025-10-08","relative":"Oct 08, 2025","rate":420815,"closing_rate":420815,"day_high":423087,"day_low":418206,"buy_rate":419720.88,"sell_rate":421909.12,"change_24h":0.68,"change_amount":2862,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Oct 2025","short_date":"Oct 07","full_date":"Oct 07, 2025","day_name":"Tuesday","date_key":"2025-10-07","relative":"Oct 07, 2025","rate":421701,"closing_rate":421701,"day_high":422840,"day_low":420225,"buy_rate":420604.58,"sell_rate":422797.42,"change_24h":-0.17,"change_amount":-717,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Oct 2025","short_date":"Oct 06","full_date":"Oct 06, 2025","day_name":"Monday","date_key":"2025-10-06","relative":"Oct 06, 2025","rate":422885,"closing_rate":422885,"day_high":424577,"day_low":420855,"buy_rate":421785.5,"sell_rate":423984.5,"change_24h":0.19,"change_amount":803,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Oct 2025","short_date":"Oct 05","full_date":"Oct 05, 2025","day_name":"Sunday","date_key":"2025-10-05","relative":"Oct 05, 2025","rate":421536,"closing_rate":421536,"day_high":421536,"day_low":421536,"buy_rate":420440.01,"sell_rate":422631.99,"change_24h":-0.2,"change_amount":-843,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Oct 2025","short_date":"Oct 04","full_date":"Oct 04, 2025","day_name":"Saturday","date_key":"2025-10-04","relative":"Oct 04, 2025","rate":422932,"closing_rate":422932,"day_high":424370,"day_low":421156,"buy_rate":421832.38,"sell_rate":424031.62,"change_24h":0.68,"change_amount":2876,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Oct 2025","short_date":"Oct 03","full_date":"Oct 03, 2025","day_name":"Friday","date_key":"2025-10-03","relative":"Oct 03, 2025","rate":422594,"closing_rate":422594,"day_high":423566,"day_low":421284,"buy_rate":421495.26,"sell_rate":423692.74,"change_24h":0.78,"change_amount":3296,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Oct 2025","short_date":"Oct 02","full_date":"Oct 02, 2025","day_name":"Thursday","date_key":"2025-10-02","relative":"Oct 02, 2025","rate":422298,"closing_rate":422298,"day_high":424156,"day_low":420102,"buy_rate":421200.03,"sell_rate":423395.97,"change_24h":0.3,"change_amount":1267,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Oct 2025","short_date":"Oct 01","full_date":"Oct 01, 2025","day_name":"Wednesday","date_key":"2025-10-01","relative":"Oct 01, 2025","rate":421497,"closing_rate":421497,"day_high":422382,"day_low":420275,"buy_rate":420401.11,"sell_rate":422592.89,"change_24h":0.55,"change_amount":2318,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Sep 2025","short_date":"Sep 30","full_date":"Sep 30, 2025","day_name":"Tuesday","date_key":"2025-09-30","relative":"Sep 30, 2025","rate":423700,"closing_rate":423700,"day_high":426073,"day_low":420988,"buy_rate":422598.38,"sell_rate":424801.62,"change_24h":-0.54,"change_amount":-2288,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Sep 2025","short_date":"Sep 29","full_date":"Sep 29, 2025","day_name":"Monday","date_key":"2025-09-29","relative":"Sep 29, 2025","rate":422686,"closing_rate":422686,"day_high":424969,"day_low":420065,"buy_rate":421587.02,"sell_rate":423784.98,"change_24h":-0.23,"change_amount":-972,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Sep 2025","short_date":"Sep 28","full_date":"Sep 28, 2025","day_name":"Sunday","date_key":"2025-09-28","relative":"Sep 28, 2025","rate":421380,"closing_rate":421380,"day_high":421380,"day_low":421380,"buy_rate":420284.41,"sell_rate":422475.59,"change_24h":0.27,"change_amount":1138,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Sep 2025","short_date":"Sep 27","full_date":"Sep 27, 2025","day_name":"Saturday","date_key":"2025-09-27","relative":"Sep 27, 2025","rate":419618,"closing_rate":419618,"day_high":421296,"day_low":417604,"buy_rate":418526.99,"sell_rate":420709.01,"change_24h":-0.48,"change_amount":-2014,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Sep 2025","short_date":"Sep 26","full_date":"Sep 26, 2025","day_name":"Friday","date_key":"2025-09-26","relative":"Sep 26, 2025","rate":420754,"closing_rate":420754,"day_high":421890,"day_low":419281,"buy_rate":419660.04,"sell_rate":421847.96,"change_24h":0.42,"change_amount":1767,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"}]}