{"market":"Faisalabad","currency":"PKR","karat":24,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":445989,"closing_rate":445989,"day_high":448085,"day_low":443536,"buy_rate":444829.43,"sell_rate":447148.57,"change_24h":0.49,"change_amount":2185,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":445989,"closing_rate":445989,"day_high":447951,"day_low":443670,"buy_rate":444789,"sell_rate":446789,"change_24h":-1.3125,"change_amount":-5854,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":451919,"closing_rate":451919,"day_high":453049,"day_low":450428,"buy_rate":450719,"sell_rate":452719,"change_24h":0.9638,"change_amount":4356,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447606,"closing_rate":447606,"day_high":448770,"day_low":446084,"buy_rate":446406,"sell_rate":448406,"change_24h":0.0065,"change_amount":29,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":447107,"closing_rate":447107,"day_high":447957,"day_low":445900,"buy_rate":445944.52,"sell_rate":448269.48,"change_24h":0.32,"change_amount":1431,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":448903,"closing_rate":448903,"day_high":448903,"day_low":448903,"buy_rate":447735.85,"sell_rate":450070.15,"change_24h":0.26,"change_amount":1167,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":447337,"closing_rate":447337,"day_high":449887,"day_low":444429,"buy_rate":446173.92,"sell_rate":448500.08,"change_24h":-0.6,"change_amount":-2684,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":445377,"closing_rate":445377,"day_high":447248,"day_low":443150,"buy_rate":444219.02,"sell_rate":446534.98,"change_24h":0.38,"change_amount":1692,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":447121,"closing_rate":447121,"day_high":448865,"day_low":445020,"buy_rate":445958.49,"sell_rate":448283.51,"change_24h":-0.13,"change_amount":-581,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":447210,"closing_rate":447210,"day_high":448104,"day_low":445958,"buy_rate":446047.25,"sell_rate":448372.75,"change_24h":-0.53,"change_amount":-2370,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":444631,"closing_rate":444631,"day_high":445565,"day_low":443342,"buy_rate":443474.96,"sell_rate":445787.04,"change_24h":0.14,"change_amount":622,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":441935,"closing_rate":441935,"day_high":444321,"day_low":439195,"buy_rate":440785.97,"sell_rate":443084.03,"change_24h":-0.7,"change_amount":-3094,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":442200,"closing_rate":442200,"day_high":442200,"day_low":442200,"buy_rate":441050.28,"sell_rate":443349.72,"change_24h":-0.24,"change_amount":-1061,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":443042,"closing_rate":443042,"day_high":444105,"day_low":441624,"buy_rate":441890.09,"sell_rate":444193.91,"change_24h":-0.5,"change_amount":-2215,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":442998,"closing_rate":442998,"day_high":445169,"day_low":440473,"buy_rate":441846.21,"sell_rate":444149.79,"change_24h":0.35,"change_amount":1550,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":440970,"closing_rate":440970,"day_high":441764,"day_low":439823,"buy_rate":439823.48,"sell_rate":442116.52,"change_24h":-0.67,"change_amount":-2954,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":440882,"closing_rate":440882,"day_high":442116,"day_low":439295,"buy_rate":439735.71,"sell_rate":442028.29,"change_24h":-0.02,"change_amount":-88,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":439958,"closing_rate":439958,"day_high":442378,"day_low":437186,"buy_rate":438814.11,"sell_rate":441101.89,"change_24h":-0.58,"change_amount":-2552,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":438905,"closing_rate":438905,"day_high":441100,"day_low":436359,"buy_rate":437763.85,"sell_rate":440046.15,"change_24h":0.71,"change_amount":3116,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":436852,"closing_rate":436852,"day_high":436852,"day_low":436852,"buy_rate":435716.18,"sell_rate":437987.82,"change_24h":-0.13,"change_amount":-568,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":438123,"closing_rate":438123,"day_high":439525,"day_low":436371,"buy_rate":436983.88,"sell_rate":439262.12,"change_24h":0.5,"change_amount":2191,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":436204,"closing_rate":436204,"day_high":438429,"day_low":433630,"buy_rate":435069.87,"sell_rate":437338.13,"change_24h":0.2,"change_amount":872,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":437824,"closing_rate":437824,"day_high":439838,"day_low":435460,"buy_rate":436685.66,"sell_rate":438962.34,"change_24h":-0.5,"change_amount":-2189,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":438350,"closing_rate":438350,"day_high":439621,"day_low":436728,"buy_rate":437210.29,"sell_rate":439489.71,"change_24h":0.64,"change_amount":2805,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":437300,"closing_rate":437300,"day_high":438175,"day_low":436076,"buy_rate":436163.02,"sell_rate":438436.98,"change_24h":0.57,"change_amount":2493,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":436427,"closing_rate":436427,"day_high":438304,"day_low":434201,"buy_rate":435292.29,"sell_rate":437561.71,"change_24h":0.42,"change_amount":1833,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":433867,"closing_rate":433867,"day_high":433867,"day_low":433867,"buy_rate":432738.95,"sell_rate":434995.05,"change_24h":-0.6,"change_amount":-2603,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":431837,"closing_rate":431837,"day_high":433133,"day_low":430196,"buy_rate":430714.22,"sell_rate":432959.78,"change_24h":0.73,"change_amount":3152,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":429774,"closing_rate":429774,"day_high":431020,"day_low":428184,"buy_rate":428656.59,"sell_rate":430891.41,"change_24h":0.47,"change_amount":2020,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":431977,"closing_rate":431977,"day_high":433014,"day_low":430595,"buy_rate":430853.86,"sell_rate":433100.14,"change_24h":0.6,"change_amount":2592,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"}]}