{"market":"Faisalabad","currency":"PKR","karat":22,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":408823,"closing_rate":408823,"day_high":410744,"day_low":406574,"buy_rate":407760.06,"sell_rate":409885.94,"change_24h":0.49,"change_amount":2003,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":408833,"closing_rate":408833,"day_high":410632,"day_low":406707,"buy_rate":407633,"sell_rate":409633,"change_24h":-1.3126,"change_amount":-5366,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":414269,"closing_rate":414269,"day_high":415305,"day_low":412902,"buy_rate":413069,"sell_rate":415069,"change_24h":0.9637,"change_amount":3992,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":410316,"closing_rate":410316,"day_high":411383,"day_low":408921,"buy_rate":409116,"sell_rate":411116,"change_24h":0.0066,"change_amount":27,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":410465,"closing_rate":410465,"day_high":411245,"day_low":409357,"buy_rate":409397.79,"sell_rate":411532.21,"change_24h":0.32,"change_amount":1313,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":410835,"closing_rate":410835,"day_high":410835,"day_low":410835,"buy_rate":409766.83,"sell_rate":411903.17,"change_24h":0.26,"change_amount":1068,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":412983,"closing_rate":412983,"day_high":415337,"day_low":410299,"buy_rate":411909.24,"sell_rate":414056.76,"change_24h":-0.6,"change_amount":-2478,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":410887,"closing_rate":410887,"day_high":412613,"day_low":408833,"buy_rate":409818.69,"sell_rate":411955.31,"change_24h":0.38,"change_amount":1561,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":413284,"closing_rate":413284,"day_high":414896,"day_low":411342,"buy_rate":412209.46,"sell_rate":414358.54,"change_24h":-0.13,"change_amount":-537,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":415236,"closing_rate":415236,"day_high":416066,"day_low":414073,"buy_rate":414156.39,"sell_rate":416315.61,"change_24h":-0.53,"change_amount":-2201,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":414366,"closing_rate":414366,"day_high":415236,"day_low":413164,"buy_rate":413288.65,"sell_rate":415443.35,"change_24h":0.14,"change_amount":580,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":415947,"closing_rate":415947,"day_high":418193,"day_low":413368,"buy_rate":414865.54,"sell_rate":417028.46,"change_24h":-0.7,"change_amount":-2912,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":417073,"closing_rate":417073,"day_high":417073,"day_low":417073,"buy_rate":415988.61,"sell_rate":418157.39,"change_24h":-0.24,"change_amount":-1001,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":415660,"closing_rate":415660,"day_high":416658,"day_low":414330,"buy_rate":414579.28,"sell_rate":416740.72,"change_24h":-0.5,"change_amount":-2078,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":417749,"closing_rate":417749,"day_high":419796,"day_low":415368,"buy_rate":416662.85,"sell_rate":418835.15,"change_24h":0.35,"change_amount":1462,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":419048,"closing_rate":419048,"day_high":419802,"day_low":417958,"buy_rate":417958.48,"sell_rate":420137.52,"change_24h":-0.67,"change_amount":-2808,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":416507,"closing_rate":416507,"day_high":417673,"day_low":415008,"buy_rate":415424.08,"sell_rate":417589.92,"change_24h":-0.02,"change_amount":-83,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":417091,"closing_rate":417091,"day_high":419385,"day_low":414463,"buy_rate":416006.56,"sell_rate":418175.44,"change_24h":-0.58,"change_amount":-2419,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":415140,"closing_rate":415140,"day_high":417216,"day_low":412732,"buy_rate":414060.64,"sell_rate":416219.36,"change_24h":0.71,"change_amount":2947,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":413816,"closing_rate":413816,"day_high":413816,"day_low":413816,"buy_rate":412740.08,"sell_rate":414891.92,"change_24h":-0.13,"change_amount":-538,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":412661,"closing_rate":412661,"day_high":413982,"day_low":411010,"buy_rate":411588.08,"sell_rate":413733.92,"change_24h":0.5,"change_amount":2063,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":414860,"closing_rate":414860,"day_high":416976,"day_low":412412,"buy_rate":413781.36,"sell_rate":415938.64,"change_24h":0.2,"change_amount":830,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":415026,"closing_rate":415026,"day_high":416935,"day_low":412785,"buy_rate":413946.93,"sell_rate":416105.07,"change_24h":-0.5,"change_amount":-2075,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":415566,"closing_rate":415566,"day_high":416771,"day_low":414028,"buy_rate":414485.53,"sell_rate":416646.47,"change_24h":0.64,"change_amount":2660,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":416942,"closing_rate":416942,"day_high":417776,"day_low":415775,"buy_rate":415857.95,"sell_rate":418026.05,"change_24h":0.57,"change_amount":2377,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":416484,"closing_rate":416484,"day_high":418275,"day_low":414360,"buy_rate":415401.14,"sell_rate":417566.86,"change_24h":0.42,"change_amount":1749,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":414659,"closing_rate":414659,"day_high":414659,"day_low":414659,"buy_rate":413580.89,"sell_rate":415737.11,"change_24h":-0.6,"change_amount":-2488,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":413666,"closing_rate":413666,"day_high":414907,"day_low":412094,"buy_rate":412590.47,"sell_rate":414741.53,"change_24h":0.73,"change_amount":3020,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":415369,"closing_rate":415369,"day_high":416574,"day_low":413832,"buy_rate":414289.04,"sell_rate":416448.96,"change_24h":0.47,"change_amount":1952,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":415286,"closing_rate":415286,"day_high":416283,"day_low":413957,"buy_rate":414206.26,"sell_rate":416365.74,"change_24h":0.6,"change_amount":2492,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"}]}