{"market":"Faisalabad","currency":"PKR","karat":21,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":390240,"closing_rate":390240,"day_high":392074,"day_low":388094,"buy_rate":389225.38,"sell_rate":391254.62,"change_24h":0.49,"change_amount":1912,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":390255,"closing_rate":390255,"day_high":391972,"day_low":388226,"buy_rate":389055,"sell_rate":391055,"change_24h":-1.3126,"change_amount":-5122,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":395444,"closing_rate":395444,"day_high":396433,"day_low":394139,"buy_rate":394244,"sell_rate":396244,"change_24h":0.9636,"change_amount":3810,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":391671,"closing_rate":391671,"day_high":392689,"day_low":390339,"buy_rate":390471,"sell_rate":392471,"change_24h":0.0066,"change_amount":26,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":391454,"closing_rate":391454,"day_high":392198,"day_low":390397,"buy_rate":390436.22,"sell_rate":392471.78,"change_24h":0.32,"change_amount":1253,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":391219,"closing_rate":391219,"day_high":391219,"day_low":391219,"buy_rate":390201.83,"sell_rate":392236.17,"change_24h":0.26,"change_amount":1017,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":393224,"closing_rate":393224,"day_high":395465,"day_low":390668,"buy_rate":392201.62,"sell_rate":394246.38,"change_24h":-0.6,"change_amount":-2359,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":393775,"closing_rate":393775,"day_high":395429,"day_low":391806,"buy_rate":392751.19,"sell_rate":394798.82,"change_24h":0.38,"change_amount":1496,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":392871,"closing_rate":392871,"day_high":394403,"day_low":391025,"buy_rate":391849.54,"sell_rate":393892.46,"change_24h":-0.13,"change_amount":-511,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":390683,"closing_rate":390683,"day_high":391464,"day_low":389589,"buy_rate":389667.22,"sell_rate":391698.78,"change_24h":-0.53,"change_amount":-2071,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":391780,"closing_rate":391780,"day_high":392603,"day_low":390644,"buy_rate":390761.37,"sell_rate":392798.63,"change_24h":0.14,"change_amount":548,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":391037,"closing_rate":391037,"day_high":393149,"day_low":388613,"buy_rate":390020.3,"sell_rate":392053.7,"change_24h":-0.7,"change_amount":-2737,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":391507,"closing_rate":391507,"day_high":391507,"day_low":391507,"buy_rate":390489.08,"sell_rate":392524.92,"change_24h":-0.24,"change_amount":-940,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":391390,"closing_rate":391390,"day_high":392329,"day_low":390138,"buy_rate":390372.39,"sell_rate":392407.61,"change_24h":-0.5,"change_amount":-1957,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":390804,"closing_rate":390804,"day_high":392719,"day_low":388576,"buy_rate":389787.91,"sell_rate":391820.09,"change_24h":0.35,"change_amount":1368,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":393005,"closing_rate":393005,"day_high":393712,"day_low":391983,"buy_rate":391983.19,"sell_rate":394026.81,"change_24h":-0.67,"change_amount":-2633,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":394425,"closing_rate":394425,"day_high":395529,"day_low":393005,"buy_rate":393399.5,"sell_rate":395450.51,"change_24h":-0.02,"change_amount":-79,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":395890,"closing_rate":395890,"day_high":398067,"day_low":393396,"buy_rate":394860.69,"sell_rate":396919.31,"change_24h":-0.58,"change_amount":-2296,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":397241,"closing_rate":397241,"day_high":399227,"day_low":394937,"buy_rate":396208.17,"sell_rate":398273.83,"change_24h":0.71,"change_amount":2820,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":397838,"closing_rate":397838,"day_high":397838,"day_low":397838,"buy_rate":396803.62,"sell_rate":398872.38,"change_24h":-0.13,"change_amount":-517,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":396688,"closing_rate":396688,"day_high":397957,"day_low":395101,"buy_rate":395656.61,"sell_rate":397719.39,"change_24h":0.5,"change_amount":1983,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":396609,"closing_rate":396609,"day_high":398632,"day_low":394269,"buy_rate":395577.82,"sell_rate":397640.18,"change_24h":0.2,"change_amount":793,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":394832,"closing_rate":394832,"day_high":396648,"day_low":392700,"buy_rate":393805.44,"sell_rate":395858.56,"change_24h":-0.5,"change_amount":-1974,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":394123,"closing_rate":394123,"day_high":395266,"day_low":392665,"buy_rate":393098.28,"sell_rate":395147.72,"change_24h":0.64,"change_amount":2522,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":392944,"closing_rate":392944,"day_high":393730,"day_low":391844,"buy_rate":391922.35,"sell_rate":393965.65,"change_24h":0.57,"change_amount":2240,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":393810,"closing_rate":393810,"day_high":395503,"day_low":391802,"buy_rate":392786.09,"sell_rate":394833.91,"change_24h":0.42,"change_amount":1654,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":393928,"closing_rate":393928,"day_high":393928,"day_low":393928,"buy_rate":392903.79,"sell_rate":394952.21,"change_24h":-0.6,"change_amount":-2364,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":392007,"closing_rate":392007,"day_high":393183,"day_low":390517,"buy_rate":390987.78,"sell_rate":393026.22,"change_24h":0.73,"change_amount":2862,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":389902,"closing_rate":389902,"day_high":391033,"day_low":388459,"buy_rate":388888.25,"sell_rate":390915.75,"change_24h":0.47,"change_amount":1833,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":391979,"closing_rate":391979,"day_high":392920,"day_low":390725,"buy_rate":390959.85,"sell_rate":392998.15,"change_24h":0.6,"change_amount":2352,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"}]}