{"market":"Faisalabad","currency":"PKR","karat":18,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":338939,"closing_rate":338939,"day_high":340430,"day_low":337177,"buy_rate":338057.76,"sell_rate":339820.24,"change_24h":0.29,"change_amount":983,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":338969,"closing_rate":338969,"day_high":339816,"day_low":337850,"buy_rate":337769,"sell_rate":339769,"change_24h":0.9636,"change_amount":3266,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":335735,"closing_rate":335735,"day_high":336608,"day_low":334594,"buy_rate":334535,"sell_rate":336535,"change_24h":0.0066,"change_amount":22,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":338262,"closing_rate":338262,"day_high":338905,"day_low":337349,"buy_rate":337382.52,"sell_rate":339141.48,"change_24h":0.32,"change_amount":1082,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":338431,"closing_rate":338431,"day_high":338431,"day_low":338431,"buy_rate":337551.08,"sell_rate":339310.92,"change_24h":0.26,"change_amount":880,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":337083,"closing_rate":337083,"day_high":339004,"day_low":334892,"buy_rate":336206.58,"sell_rate":337959.42,"change_24h":-0.6,"change_amount":-2022,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":336847,"closing_rate":336847,"day_high":338262,"day_low":335163,"buy_rate":335971.2,"sell_rate":337722.8,"change_24h":0.38,"change_amount":1280,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":335706,"closing_rate":335706,"day_high":337015,"day_low":334128,"buy_rate":334833.16,"sell_rate":336578.84,"change_24h":-0.13,"change_amount":-436,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":336345,"closing_rate":336345,"day_high":337018,"day_low":335403,"buy_rate":335470.5,"sell_rate":337219.5,"change_24h":-0.53,"change_amount":-1783,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":334705,"closing_rate":334705,"day_high":335408,"day_low":333734,"buy_rate":333834.77,"sell_rate":335575.23,"change_24h":0.14,"change_amount":469,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":333438,"closing_rate":333438,"day_high":335239,"day_low":331371,"buy_rate":332571.06,"sell_rate":334304.94,"change_24h":-0.7,"change_amount":-2334,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":331548,"closing_rate":331548,"day_high":331548,"day_low":331548,"buy_rate":330685.98,"sell_rate":332410.02,"change_24h":-0.24,"change_amount":-796,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":331614,"closing_rate":331614,"day_high":332410,"day_low":330553,"buy_rate":330751.8,"sell_rate":332476.2,"change_24h":-0.5,"change_amount":-1658,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":329702,"closing_rate":329702,"day_high":331318,"day_low":327823,"buy_rate":328844.77,"sell_rate":330559.23,"change_24h":0.35,"change_amount":1154,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":328487,"closing_rate":328487,"day_high":329078,"day_low":327633,"buy_rate":327632.93,"sell_rate":329341.07,"change_24h":-0.67,"change_amount":-2201,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":328192,"closing_rate":328192,"day_high":329111,"day_low":327011,"buy_rate":327338.7,"sell_rate":329045.3,"change_24h":-0.02,"change_amount":-66,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":327210,"closing_rate":327210,"day_high":329010,"day_low":325149,"buy_rate":326359.25,"sell_rate":328060.75,"change_24h":-0.58,"change_amount":-1898,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":326329,"closing_rate":326329,"day_high":327961,"day_low":324436,"buy_rate":325480.54,"sell_rate":327177.46,"change_24h":0.71,"change_amount":2317,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":326460,"closing_rate":326460,"day_high":326460,"day_low":326460,"buy_rate":325611.2,"sell_rate":327308.8,"change_24h":-0.13,"change_amount":-424,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":326199,"closing_rate":326199,"day_high":327243,"day_low":324894,"buy_rate":325350.88,"sell_rate":327047.12,"change_24h":0.5,"change_amount":1631,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":325450,"closing_rate":325450,"day_high":327110,"day_low":323530,"buy_rate":324603.83,"sell_rate":326296.17,"change_24h":0.2,"change_amount":651,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":324412,"closing_rate":324412,"day_high":325904,"day_low":322660,"buy_rate":323568.53,"sell_rate":325255.47,"change_24h":-0.5,"change_amount":-1622,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":326272,"closing_rate":326272,"day_high":327218,"day_low":325065,"buy_rate":325423.69,"sell_rate":327120.31,"change_24h":0.64,"change_amount":2088,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":324358,"closing_rate":324358,"day_high":325007,"day_low":323450,"buy_rate":323514.67,"sell_rate":325201.33,"change_24h":0.57,"change_amount":1849,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":324910,"closing_rate":324910,"day_high":326307,"day_low":323253,"buy_rate":324065.23,"sell_rate":325754.77,"change_24h":0.42,"change_amount":1365,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":324910,"closing_rate":324910,"day_high":324910,"day_low":324910,"buy_rate":324065.23,"sell_rate":325754.77,"change_24h":-0.6,"change_amount":-1949,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":325300,"closing_rate":325300,"day_high":326276,"day_low":324064,"buy_rate":324454.22,"sell_rate":326145.78,"change_24h":0.73,"change_amount":2375,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":324943,"closing_rate":324943,"day_high":325885,"day_low":323741,"buy_rate":324098.15,"sell_rate":325787.85,"change_24h":0.47,"change_amount":1527,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":325268,"closing_rate":325268,"day_high":326049,"day_low":324227,"buy_rate":324422.3,"sell_rate":326113.7,"change_24h":0.6,"change_amount":1952,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":326279,"closing_rate":326279,"day_high":326899,"day_low":325398,"buy_rate":325430.67,"sell_rate":327127.33,"change_24h":0.14,"change_amount":457,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"}]}