{"market":"Faisalabad","currency":"PKR","karat":24,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":451919,"closing_rate":451919,"day_high":453049,"day_low":450428,"buy_rate":450719,"sell_rate":452719,"change_24h":0.9638,"change_amount":4356,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":447606,"closing_rate":447606,"day_high":448770,"day_low":446084,"buy_rate":446406,"sell_rate":448406,"change_24h":0.0065,"change_amount":29,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":453052,"closing_rate":453052,"day_high":453913,"day_low":451829,"buy_rate":451874.06,"sell_rate":454229.94,"change_24h":0.32,"change_amount":1450,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":454871,"closing_rate":454871,"day_high":454871,"day_low":454871,"buy_rate":453688.34,"sell_rate":456053.66,"change_24h":0.26,"change_amount":1183,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":453285,"closing_rate":453285,"day_high":455869,"day_low":450339,"buy_rate":452106.46,"sell_rate":454463.54,"change_24h":-0.6,"change_amount":-2720,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":451299,"closing_rate":451299,"day_high":453194,"day_low":449043,"buy_rate":450125.62,"sell_rate":452472.38,"change_24h":0.38,"change_amount":1715,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":453066,"closing_rate":453066,"day_high":454833,"day_low":450937,"buy_rate":451888.03,"sell_rate":454243.97,"change_24h":-0.13,"change_amount":-589,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":453157,"closing_rate":453157,"day_high":454063,"day_low":451888,"buy_rate":451978.79,"sell_rate":454335.21,"change_24h":-0.53,"change_amount":-2402,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":450544,"closing_rate":450544,"day_high":451490,"day_low":449237,"buy_rate":449372.59,"sell_rate":451715.41,"change_24h":0.14,"change_amount":631,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":447812,"closing_rate":447812,"day_high":450230,"day_low":445036,"buy_rate":446647.69,"sell_rate":448976.31,"change_24h":-0.7,"change_amount":-3135,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":448081,"closing_rate":448081,"day_high":448081,"day_low":448081,"buy_rate":446915.99,"sell_rate":449246.01,"change_24h":-0.24,"change_amount":-1075,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":448934,"closing_rate":448934,"day_high":450011,"day_low":447497,"buy_rate":447766.77,"sell_rate":450101.23,"change_24h":-0.5,"change_amount":-2245,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":448889,"closing_rate":448889,"day_high":451089,"day_low":446330,"buy_rate":447721.89,"sell_rate":450056.11,"change_24h":0.35,"change_amount":1571,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":446834,"closing_rate":446834,"day_high":447638,"day_low":445672,"buy_rate":445672.23,"sell_rate":447995.77,"change_24h":-0.67,"change_amount":-2994,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":446745,"closing_rate":446745,"day_high":447996,"day_low":445137,"buy_rate":445583.46,"sell_rate":447906.54,"change_24h":-0.02,"change_amount":-89,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":445809,"closing_rate":445809,"day_high":448261,"day_low":443000,"buy_rate":444649.9,"sell_rate":446968.1,"change_24h":-0.58,"change_amount":-2586,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":444742,"closing_rate":444742,"day_high":446966,"day_low":442162,"buy_rate":443585.67,"sell_rate":445898.33,"change_24h":0.71,"change_amount":3158,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":442661,"closing_rate":442661,"day_high":442661,"day_low":442661,"buy_rate":441510.08,"sell_rate":443811.92,"change_24h":-0.13,"change_amount":-575,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":443948,"closing_rate":443948,"day_high":445369,"day_low":442172,"buy_rate":442793.74,"sell_rate":445102.26,"change_24h":0.5,"change_amount":2220,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":442003,"closing_rate":442003,"day_high":444257,"day_low":439395,"buy_rate":440853.79,"sell_rate":443152.21,"change_24h":0.2,"change_amount":884,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":443644,"closing_rate":443644,"day_high":445685,"day_low":441248,"buy_rate":442490.53,"sell_rate":444797.47,"change_24h":-0.5,"change_amount":-2218,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":444177,"closing_rate":444177,"day_high":445465,"day_low":442534,"buy_rate":443022.14,"sell_rate":445331.86,"change_24h":0.64,"change_amount":2843,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":443114,"closing_rate":443114,"day_high":444000,"day_low":441873,"buy_rate":441961.9,"sell_rate":444266.1,"change_24h":0.57,"change_amount":2526,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":442230,"closing_rate":442230,"day_high":444132,"day_low":439975,"buy_rate":441080.2,"sell_rate":443379.8,"change_24h":0.42,"change_amount":1857,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":439636,"closing_rate":439636,"day_high":439636,"day_low":439636,"buy_rate":438492.95,"sell_rate":440779.05,"change_24h":-0.6,"change_amount":-2638,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":437579,"closing_rate":437579,"day_high":438892,"day_low":435916,"buy_rate":436441.29,"sell_rate":438716.71,"change_24h":0.73,"change_amount":3194,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":435489,"closing_rate":435489,"day_high":436752,"day_low":433878,"buy_rate":434356.73,"sell_rate":436621.27,"change_24h":0.47,"change_amount":2047,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":437721,"closing_rate":437721,"day_high":438772,"day_low":436320,"buy_rate":436582.93,"sell_rate":438859.07,"change_24h":0.6,"change_amount":2626,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":435543,"closing_rate":435543,"day_high":436371,"day_low":434367,"buy_rate":434410.59,"sell_rate":436675.41,"change_24h":0.14,"change_amount":610,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":436328,"closing_rate":436328,"day_high":437812,"day_low":434495,"buy_rate":435193.55,"sell_rate":437462.45,"change_24h":0.53,"change_amount":2313,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"}]}