{"market":"Pakistan","currency":"PKR","karat":24,"unit":"masha","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":451799,"closing_rate":451799,"day_high":452928.5,"day_low":450308.06,"buy_rate":450599,"sell_rate":452599,"change_24h":0.9638,"change_amount":4354.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":447486,"closing_rate":447486,"day_high":448649.46,"day_low":445964.55,"buy_rate":446286,"sell_rate":448286,"change_24h":0.0065,"change_amount":29.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":37835.18,"closing_rate":37835.18,"day_high":37907.07,"day_low":37733.03,"buy_rate":37736.81,"sell_rate":37933.55,"change_24h":0.32,"change_amount":121.07,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":37964.26,"closing_rate":37964.26,"day_high":37964.26,"day_low":37964.26,"buy_rate":37865.55,"sell_rate":38062.97,"change_24h":0.26,"change_amount":98.71,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":37933.91,"closing_rate":37933.91,"day_high":38150.13,"day_low":37687.34,"buy_rate":37835.28,"sell_rate":38032.54,"change_24h":-0.6,"change_amount":-227.6,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":38113.04,"closing_rate":38113.04,"day_high":38273.11,"day_low":37922.47,"buy_rate":38013.95,"sell_rate":38212.13,"change_24h":0.38,"change_amount":144.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":37995.25,"closing_rate":37995.25,"day_high":38143.43,"day_low":37816.67,"buy_rate":37896.46,"sell_rate":38094.04,"change_24h":-0.13,"change_amount":-49.39,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":37881.61,"closing_rate":37881.61,"day_high":37957.37,"day_low":37775.54,"buy_rate":37783.12,"sell_rate":37980.1,"change_24h":-0.53,"change_amount":-200.77,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":37942.32,"closing_rate":37942.32,"day_high":38022,"day_low":37832.29,"buy_rate":37843.67,"sell_rate":38040.97,"change_24h":0.14,"change_amount":53.12,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":37968.9,"closing_rate":37968.9,"day_high":38173.93,"day_low":37733.49,"buy_rate":37870.18,"sell_rate":38067.62,"change_24h":-0.7,"change_amount":-265.78,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":38106.08,"closing_rate":38106.08,"day_high":38106.08,"day_low":38106.08,"buy_rate":38007,"sell_rate":38205.16,"change_24h":-0.24,"change_amount":-91.45,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":38178.62,"closing_rate":38178.62,"day_high":38270.25,"day_low":38056.45,"buy_rate":38079.36,"sell_rate":38277.88,"change_24h":-0.5,"change_amount":-190.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":37954.69,"closing_rate":37954.69,"day_high":38140.67,"day_low":37738.35,"buy_rate":37856.01,"sell_rate":38053.37,"change_24h":0.35,"change_amount":132.84,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":37886.49,"closing_rate":37886.49,"day_high":37954.69,"day_low":37787.99,"buy_rate":37787.99,"sell_rate":37984.99,"change_24h":-0.67,"change_amount":-253.84,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":37799.55,"closing_rate":37799.55,"day_high":37905.39,"day_low":37663.47,"buy_rate":37701.27,"sell_rate":37897.83,"change_24h":-0.02,"change_amount":-7.56,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":37837.39,"closing_rate":37837.39,"day_high":38045.5,"day_low":37599.01,"buy_rate":37739.01,"sell_rate":37935.77,"change_24h":-0.58,"change_amount":-219.46,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":37626.68,"closing_rate":37626.68,"day_high":37814.81,"day_low":37408.45,"buy_rate":37528.85,"sell_rate":37724.51,"change_24h":0.71,"change_amount":267.15,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":37443.21,"closing_rate":37443.21,"day_high":37443.21,"day_low":37443.21,"buy_rate":37345.86,"sell_rate":37540.56,"change_24h":-0.13,"change_amount":-48.68,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":37476.94,"closing_rate":37476.94,"day_high":37596.87,"day_low":37327.03,"buy_rate":37379.5,"sell_rate":37574.38,"change_24h":0.5,"change_amount":187.38,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":37574.63,"closing_rate":37574.63,"day_high":37766.26,"day_low":37352.94,"buy_rate":37476.94,"sell_rate":37672.32,"change_24h":0.2,"change_amount":75.15,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":37593.43,"closing_rate":37593.43,"day_high":37766.36,"day_low":37390.43,"buy_rate":37495.69,"sell_rate":37691.17,"change_24h":-0.5,"change_amount":-187.97,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":37376.65,"closing_rate":37376.65,"day_high":37485.04,"day_low":37238.36,"buy_rate":37279.47,"sell_rate":37473.83,"change_24h":0.64,"change_amount":239.21,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":37331.85,"closing_rate":37331.85,"day_high":37406.51,"day_low":37227.32,"buy_rate":37234.79,"sell_rate":37428.91,"change_24h":0.57,"change_amount":212.79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":37511.91,"closing_rate":37511.91,"day_high":37673.21,"day_low":37320.6,"buy_rate":37414.38,"sell_rate":37609.44,"change_24h":0.42,"change_amount":157.55,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":37658.78,"closing_rate":37658.78,"day_high":37658.78,"day_low":37658.78,"buy_rate":37560.87,"sell_rate":37756.69,"change_24h":-0.6,"change_amount":-225.95,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":37583.61,"closing_rate":37583.61,"day_high":37696.36,"day_low":37440.79,"buy_rate":37485.89,"sell_rate":37681.33,"change_24h":0.73,"change_amount":274.36,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":37685.36,"closing_rate":37685.36,"day_high":37794.65,"day_low":37545.92,"buy_rate":37587.38,"sell_rate":37783.34,"change_24h":0.47,"change_amount":177.12,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":37643.95,"closing_rate":37643.95,"day_high":37734.3,"day_low":37523.49,"buy_rate":37546.08,"sell_rate":37741.82,"change_24h":0.6,"change_amount":225.86,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":37576.31,"closing_rate":37576.31,"day_high":37647.7,"day_low":37474.85,"buy_rate":37478.61,"sell_rate":37674.01,"change_24h":0.14,"change_amount":52.61,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":37501.31,"closing_rate":37501.31,"day_high":37628.81,"day_low":37343.8,"buy_rate":37403.81,"sell_rate":37598.81,"change_24h":0.53,"change_amount":198.76,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}