{"market":"Pakistan","currency":"PKR","karat":24,"unit":"10g","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":387351,"closing_rate":387351,"day_high":388319,"day_low":386073,"buy_rate":386351,"sell_rate":388051,"change_24h":0.9636,"change_amount":3733,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":383654,"closing_rate":383654,"day_high":384652,"day_low":382350,"buy_rate":382654,"sell_rate":384354,"change_24h":0.0065,"change_amount":25,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":386462,"closing_rate":386462,"day_high":387196,"day_low":385419,"buy_rate":385457.2,"sell_rate":387466.8,"change_24h":0.32,"change_amount":1237,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":385960,"closing_rate":385960,"day_high":385960,"day_low":385960,"buy_rate":384956.5,"sell_rate":386963.5,"change_24h":0.26,"change_amount":1003,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":383963,"closing_rate":383963,"day_high":386152,"day_low":381467,"buy_rate":382964.7,"sell_rate":384961.3,"change_24h":-0.6,"change_amount":-2304,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":384964,"closing_rate":384964,"day_high":386581,"day_low":383039,"buy_rate":383963.09,"sell_rate":385964.91,"change_24h":0.38,"change_amount":1463,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":383889,"closing_rate":383889,"day_high":385386,"day_low":382085,"buy_rate":382890.89,"sell_rate":384887.11,"change_24h":-0.13,"change_amount":-499,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":385508,"closing_rate":385508,"day_high":386279,"day_low":384429,"buy_rate":384505.68,"sell_rate":386510.32,"change_24h":-0.53,"change_amount":-2043,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":385469,"closing_rate":385469,"day_high":386278,"day_low":384351,"buy_rate":384466.78,"sell_rate":386471.22,"change_24h":0.14,"change_amount":540,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":385971,"closing_rate":385971,"day_high":388055,"day_low":383578,"buy_rate":384967.48,"sell_rate":386974.52,"change_24h":-0.7,"change_amount":-2702,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":384013,"closing_rate":384013,"day_high":384013,"day_low":384013,"buy_rate":383014.57,"sell_rate":385011.43,"change_24h":-0.24,"change_amount":-922,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":383055,"closing_rate":383055,"day_high":383974,"day_low":381829,"buy_rate":382059.06,"sell_rate":384050.94,"change_24h":-0.5,"change_amount":-1915,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":381301,"closing_rate":381301,"day_high":383169,"day_low":379128,"buy_rate":380309.62,"sell_rate":382292.38,"change_24h":0.35,"change_amount":1335,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":382679,"closing_rate":382679,"day_high":383368,"day_low":381684,"buy_rate":381684.03,"sell_rate":383673.97,"change_24h":-0.67,"change_amount":-2564,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":382220,"closing_rate":382220,"day_high":383290,"day_low":380844,"buy_rate":381226.23,"sell_rate":383213.77,"change_24h":-0.02,"change_amount":-76,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":384450,"closing_rate":384450,"day_high":386564,"day_low":382028,"buy_rate":383450.43,"sell_rate":385449.57,"change_24h":-0.58,"change_amount":-2230,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":385529,"closing_rate":385529,"day_high":387457,"day_low":383293,"buy_rate":384526.62,"sell_rate":386531.38,"change_24h":0.71,"change_amount":2737,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":384990,"closing_rate":384990,"day_high":384990,"day_low":384990,"buy_rate":383989.03,"sell_rate":385990.97,"change_24h":-0.13,"change_amount":-500,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":384952,"closing_rate":384952,"day_high":386184,"day_low":383412,"buy_rate":383951.12,"sell_rate":385952.88,"change_24h":0.5,"change_amount":1925,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":385453,"closing_rate":385453,"day_high":387419,"day_low":383179,"buy_rate":384450.82,"sell_rate":386455.18,"change_24h":0.2,"change_amount":771,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":386264,"closing_rate":386264,"day_high":388041,"day_low":384178,"buy_rate":385259.71,"sell_rate":387268.29,"change_24h":-0.5,"change_amount":-1931,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":385301,"closing_rate":385301,"day_high":386418,"day_low":383875,"buy_rate":384299.22,"sell_rate":386302.78,"change_24h":0.64,"change_amount":2466,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":385996,"closing_rate":385996,"day_high":386768,"day_low":384915,"buy_rate":384992.41,"sell_rate":386999.59,"change_24h":0.57,"change_amount":2200,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":385379,"closing_rate":385379,"day_high":387036,"day_low":383414,"buy_rate":384377.01,"sell_rate":386380.99,"change_24h":0.42,"change_amount":1619,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":384073,"closing_rate":384073,"day_high":384073,"day_low":384073,"buy_rate":383074.41,"sell_rate":385071.59,"change_24h":-0.6,"change_amount":-2304,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":383689,"closing_rate":383689,"day_high":384840,"day_low":382231,"buy_rate":382691.41,"sell_rate":384686.59,"change_24h":0.73,"change_amount":2801,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":383076,"closing_rate":383076,"day_high":384187,"day_low":381659,"buy_rate":382080,"sell_rate":384072,"change_24h":0.47,"change_amount":1800,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":381474,"closing_rate":381474,"day_high":382390,"day_low":380253,"buy_rate":380482.17,"sell_rate":382465.83,"change_24h":0.6,"change_amount":2289,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":379652,"closing_rate":379652,"day_high":380373,"day_low":378627,"buy_rate":378664.9,"sell_rate":380639.1,"change_24h":0.14,"change_amount":532,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":378177,"closing_rate":378177,"day_high":379463,"day_low":376589,"buy_rate":377193.74,"sell_rate":379160.26,"change_24h":0.53,"change_amount":2004,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}