{"market":"Pakistan","currency":"PKR","karat":22,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":414149,"closing_rate":414149,"day_high":415184,"day_low":412782,"buy_rate":412949,"sell_rate":414949,"change_24h":0.9637,"change_amount":3991,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":410196,"closing_rate":410196,"day_high":411263,"day_low":408801,"buy_rate":408996,"sell_rate":410996,"change_24h":0.0066,"change_amount":27,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":413735,"closing_rate":413735,"day_high":414521,"day_low":412618,"buy_rate":412659.29,"sell_rate":414810.71,"change_24h":0.32,"change_amount":1324,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":411677,"closing_rate":411677,"day_high":411677,"day_low":411677,"buy_rate":410606.64,"sell_rate":412747.36,"change_24h":0.26,"change_amount":1070,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":412378,"closing_rate":412378,"day_high":414729,"day_low":409698,"buy_rate":411305.82,"sell_rate":413450.18,"change_24h":-0.6,"change_amount":-2474,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":413412,"closing_rate":413412,"day_high":415148,"day_low":411345,"buy_rate":412337.13,"sell_rate":414486.87,"change_24h":0.38,"change_amount":1571,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":412340,"closing_rate":412340,"day_high":413948,"day_low":410402,"buy_rate":411267.92,"sell_rate":413412.08,"change_24h":-0.13,"change_amount":-536,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":411271,"closing_rate":411271,"day_high":412094,"day_low":410119,"buy_rate":410201.7,"sell_rate":412340.3,"change_24h":-0.53,"change_amount":-2180,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":410164,"closing_rate":410164,"day_high":411025,"day_low":408975,"buy_rate":409097.57,"sell_rate":411230.43,"change_24h":0.14,"change_amount":574,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":409713,"closing_rate":409713,"day_high":411925,"day_low":407173,"buy_rate":408647.75,"sell_rate":410778.25,"change_24h":-0.7,"change_amount":-2868,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":408203,"closing_rate":408203,"day_high":408203,"day_low":408203,"buy_rate":407141.67,"sell_rate":409264.33,"change_24h":-0.24,"change_amount":-980,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":406374,"closing_rate":406374,"day_high":407349,"day_low":405074,"buy_rate":405317.43,"sell_rate":407430.57,"change_24h":-0.5,"change_amount":-2032,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":405563,"closing_rate":405563,"day_high":407550,"day_low":403251,"buy_rate":404508.54,"sell_rate":406617.46,"change_24h":0.35,"change_amount":1419,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":404753,"closing_rate":404753,"day_high":405482,"day_low":403701,"buy_rate":403700.64,"sell_rate":405805.36,"change_24h":-0.67,"change_amount":-2712,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":403542,"closing_rate":403542,"day_high":404672,"day_low":402089,"buy_rate":402492.79,"sell_rate":404591.21,"change_24h":-0.02,"change_amount":-81,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":404919,"closing_rate":404919,"day_high":407146,"day_low":402368,"buy_rate":403866.21,"sell_rate":405971.79,"change_24h":-0.58,"change_amount":-2349,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":406097,"closing_rate":406097,"day_high":408127,"day_low":403742,"buy_rate":405041.15,"sell_rate":407152.85,"change_24h":0.71,"change_amount":2883,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":404036,"closing_rate":404036,"day_high":404036,"day_low":404036,"buy_rate":402985.51,"sell_rate":405086.49,"change_24h":-0.13,"change_amount":-525,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":405577,"closing_rate":405577,"day_high":406875,"day_low":403955,"buy_rate":404522.5,"sell_rate":406631.5,"change_24h":0.5,"change_amount":2028,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":406471,"closing_rate":406471,"day_high":408544,"day_low":404073,"buy_rate":405414.18,"sell_rate":407527.82,"change_24h":0.2,"change_amount":813,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":405336,"closing_rate":405336,"day_high":407201,"day_low":403147,"buy_rate":404282.13,"sell_rate":406389.87,"change_24h":-0.5,"change_amount":-2027,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":404850,"closing_rate":404850,"day_high":406024,"day_low":403352,"buy_rate":403797.39,"sell_rate":405902.61,"change_24h":0.64,"change_amount":2591,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":404324,"closing_rate":404324,"day_high":405133,"day_low":403192,"buy_rate":403272.76,"sell_rate":405375.24,"change_24h":0.57,"change_amount":2305,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":401992,"closing_rate":401992,"day_high":403721,"day_low":399942,"buy_rate":400946.82,"sell_rate":403037.18,"change_24h":0.42,"change_amount":1688,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":402556,"closing_rate":402556,"day_high":402556,"day_low":402556,"buy_rate":401509.35,"sell_rate":403602.65,"change_24h":-0.6,"change_amount":-2415,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":403524,"closing_rate":403524,"day_high":404735,"day_low":401991,"buy_rate":402474.84,"sell_rate":404573.16,"change_24h":0.73,"change_amount":2946,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":402879,"closing_rate":402879,"day_high":404047,"day_low":401388,"buy_rate":401831.51,"sell_rate":403926.49,"change_24h":0.47,"change_amount":1894,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":401394,"closing_rate":401394,"day_high":402357,"day_low":400110,"buy_rate":400350.38,"sell_rate":402437.62,"change_24h":0.6,"change_amount":2408,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":401514,"closing_rate":401514,"day_high":402277,"day_low":400430,"buy_rate":400470.06,"sell_rate":402557.94,"change_24h":0.14,"change_amount":562,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":403613,"closing_rate":403613,"day_high":404985,"day_low":401918,"buy_rate":402563.61,"sell_rate":404662.39,"change_24h":0.53,"change_amount":2139,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}